Highlights

KLSE: IGBB (5606)

IGB BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
2.46	0.00 (0.00%)	2.46 - 2.46	28,900

Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
18-Apr-2024	18-Apr-2024	18-Apr-2024	Buyback	930,000	2.450	2.460	2,289,527.30
16-Apr-2024	16-Apr-2024	16-Apr-2024	Buyback	25,000	2.430	2.450	61,695.87
02-Apr-2024	02-Apr-2024	02-Apr-2024	Buyback	900	2.440	2.440	2,239.66
01-Apr-2024	01-Apr-2024	01-Apr-2024	Buyback	13,600	2.450	2.450	33,563.92
19-Mar-2024	19-Mar-2024	19-Mar-2024	Buyback	25,000	2.450	2.450	61,697.88
15-Mar-2024	15-Mar-2024	15-Mar-2024	Buyback	31,700	2.400	2.410	76,736.94
14-Mar-2024	14-Mar-2024	14-Mar-2024	Buyback	48,000	2.440	2.460	118,196.38
12-Mar-2024	12-Mar-2024	12-Mar-2024	Buyback	12,600	2.390	2.410	30,461.52
06-Mar-2024	06-Mar-2024	06-Mar-2024	Buyback	30,000	2.390	2.410	72,721.82
04-Mar-2024	04-Mar-2024	04-Mar-2024	Buyback	25,000	2.380	2.380	59,934.85
18-Jan-2024	18-Jan-2024	18-Jan-2024	Buyback	90,000	2.270	2.270	205,179.19
17-Jan-2024	17-Jan-2024	17-Jan-2024	Buyback	60,000	2.270	2.270	136,786.46
16-Jan-2024	16-Jan-2024	16-Jan-2024	Buyback	46,000	2.270	2.270	104,869.59
15-Jan-2024	15-Jan-2024	15-Jan-2024	Buyback	9,200	2.230	2.230	20,666.26
08-Jan-2024	08-Jan-2024	08-Jan-2024	Buyback	15,000	2.220	2.220	33,543.79
03-Jan-2024	03-Jan-2024	03-Jan-2024	Buyback	170,000	2.200	2.200	375,608.20
28-Dec-2023	28-Dec-2023	28-Dec-2023	Buyback	85,000	2.200	2.200	187,804.10
22-Dec-2023	22-Dec-2023	22-Dec-2023	Buyback	300,000	2.200	2.230	663,591.48
19-Dec-2023	19-Dec-2023	19-Dec-2023	Buyback	150,000	2.250	2.260	339,252.74
15-Dec-2023	15-Dec-2023	15-Dec-2023	Buyback	202,000	2.210	2.280	457,930.71
14-Dec-2023	14-Dec-2023	14-Dec-2023	Buyback	50,000	2.270	2.280	114,339.71
13-Dec-2023	13-Dec-2023	13-Dec-2023	Buyback	23,000	2.300	2.310	53,488.53
11-Dec-2023	11-Dec-2023	11-Dec-2023	Buyback	40,000	2.300	2.330	93,730.22
08-Dec-2023	08-Dec-2023	08-Dec-2023	Buyback	90,000	2.420	2.450	220,845.67
30-Nov-2023	30-Nov-2023	30-Nov-2023	Buyback	7,500	2.330	2.350	17,653.41
29-Nov-2023	29-Nov-2023	29-Nov-2023	Buyback	97,500	2.350	2.400	232,119.72
10-Nov-2023	10-Nov-2023	10-Nov-2023	Buyback	58,700	2.280	2.300	134,901.27
09-Nov-2023	09-Nov-2023	09-Nov-2023	Buyback	33,000	2.240	2.260	74,872.27
08-Nov-2023	08-Nov-2023	08-Nov-2023	Buyback	21,900	2.210	2.210	48,752.91
24-Oct-2023	24-Oct-2023	24-Oct-2023	Buyback	15,000	2.160	2.160	32,637.12
16-Oct-2023	16-Oct-2023	16-Oct-2023	Buyback	47,000	2.150	2.150	101,485.47
12-Oct-2023	12-Oct-2023	12-Oct-2023	Buyback	22,000	2.150	2.150	47,645.99
26-Sep-2023	26-Sep-2023	26-Sep-2023	Buyback	4,800	2.130	2.130	10,299.41
12-Sep-2023	12-Sep-2023	12-Sep-2023	Buyback	55,300	2.120	2.130	118,142.21
11-Sep-2023	11-Sep-2023	11-Sep-2023	Buyback	18,200	2.130	2.130	39,049.23
07-Sep-2023	07-Sep-2023	07-Sep-2023	Buyback	9,900	2.120	2.120	21,141.23
06-Sep-2023	06-Sep-2023	06-Sep-2023	Buyback	52,600	2.110	2.120	111,514.43
04-Sep-2023	04-Sep-2023	04-Sep-2023	Buyback	400	2.110	2.110	885.25
29-Aug-2023	29-Aug-2023	29-Aug-2023	Buyback	800	2.050	2.050	1,682.50
22-Aug-2023	22-Aug-2023	22-Aug-2023	Buyback	4,200	2.100	2.100	8,884.57
21-Aug-2023	21-Aug-2023	21-Aug-2023	Buyback	15,000	2.100	2.100	31,730.45
16-Aug-2023	16-Aug-2023	16-Aug-2023	Buyback	50,000	2.130	2.130	106,958.45
02-Aug-2023	02-Aug-2023	02-Aug-2023	Buyback	17,000	2.100	2.100	35,960.91
31-Jul-2023	31-Jul-2023	31-Jul-2023	Buyback	2,200	2.110	2.110	4,688.40
26-Jul-2023	26-Jul-2023	26-Jul-2023	Buyback	2,100	2.110	2.110	4,477.33
25-Jul-2023	25-Jul-2023	25-Jul-2023	Buyback	6,000	2.130	2.130	12,873.52
21-Jul-2023	21-Jul-2023	21-Jul-2023	Buyback	4,200	2.110	2.110	8,926.83
20-Jul-2023	20-Jul-2023	20-Jul-2023	Buyback	11,300	2.110	2.110	24,017.22
18-Jul-2023	18-Jul-2023	18-Jul-2023	Buyback	55,000	2.110	2.120	117,081.72
17-Jul-2023	17-Jul-2023	17-Jul-2023	Buyback	35,000	2.100	2.100	74,037.05
13-Jul-2023	13-Jul-2023	13-Jul-2023	Buyback	10,000	2.100	2.100	21,153.30
11-Jul-2023	11-Jul-2023	11-Jul-2023	Buyback	54,500	2.100	2.110	115,050.35
10-Jul-2023	10-Jul-2023	10-Jul-2023	Buyback	29,500	2.050	2.100	61,204.10
06-Jul-2023	06-Jul-2023	06-Jul-2023	Buyback	9,000	1.970	1.970	17,868.70
05-Jul-2023	05-Jul-2023	05-Jul-2023	Buyback	8,500	2.010	2.010	17,219.64
04-Jul-2023	04-Jul-2023	04-Jul-2023	Buyback	49,800	1.990	2.010	100,478.11
27-Jun-2023	27-Jun-2023	27-Jun-2023	Buyback	33,000	2.000	2.020	67,019.45
23-Jun-2023	23-Jun-2023	23-Jun-2023	Buyback	8,300	2.020	2.050	17,098.39
23-Jun-2023	22-Jun-2023	22-Jun-2023	Buyback	118,000	2.010	2.020	238,399.96
23-Jun-2023	21-Jun-2023	21-Jun-2023	Buyback	11,500	1.970	1.990	23,043.55
23-Jun-2023	20-Jun-2023	20-Jun-2023	Buyback	6,500	1.920	1.960	12,769.33
23-Jun-2023	16-Jun-2023	16-Jun-2023	Buyback	33,900	1.980	2.000	68,129.90
23-Jun-2023	15-Jun-2023	15-Jun-2023	Buyback	6,000	2.000	2.000	12,093.60
23-Jun-2023	14-Jun-2023	14-Jun-2023	Buyback	2,792,366	2.020	2.020	16,287.31
12-Jun-2023	12-Jun-2023	12-Jun-2023	Buyback	51,800	2.900	2.950	152,523.93
09-Jun-2023	09-Jun-2023	09-Jun-2023	Buyback	16,100	2.920	2.920	47,380.18
08-Jun-2023	08-Jun-2023	08-Jun-2023	Buyback	11,000	2.920	2.920	32,371.86
31-May-2023	31-May-2023	31-May-2023	Buyback	28,000	2.970	2.980	84,011.17
26-May-2023	26-May-2023	26-May-2023	Buyback	36,300	2.970	2.990	108,831.93
23-May-2023	23-May-2023	23-May-2023	Buyback	35,000	2.960	2.990	104,781.63
22-May-2023	22-May-2023	22-May-2023	Buyback	50,000	2.980	2.980	149,715.20
17-May-2023	17-May-2023	17-May-2023	Buyback	34,700	2.960	2.980	103,632.36
10-May-2023	10-May-2023	10-May-2023	Buyback	15,000	2.990	2.990	45,200.06
09-May-2023	09-May-2023	09-May-2023	Buyback	23,900	2.950	2.980	71,377.70
08-May-2023	08-May-2023	08-May-2023	Buyback	15,000	2.950	2.960	44,656.66
02-May-2023	02-May-2023	02-May-2023	Buyback	9,600	2.950	2.950	28,541.92
27-Apr-2023	27-Apr-2023	27-Apr-2023	Buyback	11,600	2.980	2.990	34,918.79
03-Apr-2023	03-Apr-2023	03-Apr-2023	Buyback	900	2.980	2.980	2,727.31
30-Mar-2023	30-Mar-2023	30-Mar-2023	Buyback	45,000	3.010	3.040	136,745.60
29-Mar-2023	29-Mar-2023	29-Mar-2023	Buyback	24,700	2.980	2.980	74,180.73
28-Mar-2023	28-Mar-2023	28-Mar-2023	Buyback	72,400	2.940	2.970	214,481.41
27-Mar-2023	27-Mar-2023	27-Mar-2023	Buyback	90,000	2.900	2.940	264,865.88
24-Mar-2023	24-Mar-2023	24-Mar-2023	Buyback	26,000	2.840	2.860	74,709.52
23-Mar-2023	23-Mar-2023	23-Mar-2023	Buyback	32,000	2.840	2.840	91,589.05
22-Mar-2023	22-Mar-2023	22-Mar-2023	Buyback	30,000	2.730	2.800	83,950.79
21-Mar-2023	21-Mar-2023	21-Mar-2023	Buyback	27,000	2.700	2.720	73,872.79
20-Mar-2023	20-Mar-2023	20-Mar-2023	Buyback	20,700	2.690	2.710	56,419.70
17-Mar-2023	17-Mar-2023	17-Mar-2023	Buyback	29,800	2.700	2.720	81,350.04
16-Mar-2023	16-Mar-2023	16-Mar-2023	Buyback	27,000	2.640	2.670	72,340.22
15-Mar-2023	15-Mar-2023	15-Mar-2023	Buyback	51,600	2.700	2.700	139,989.76
14-Mar-2023	14-Mar-2023	14-Mar-2023	Buyback	41,000	2.680	2.700	111,011.09
13-Mar-2023	13-Mar-2023	13-Mar-2023	Buyback	2,300	2.700	2.700	6,262.37
10-Mar-2023	10-Mar-2023	10-Mar-2023	Buyback	49,800	2.700	2.700	135,106.22
09-Mar-2023	09-Mar-2023	09-Mar-2023	Buyback	65,000	2.670	2.710	176,443.48
08-Mar-2023	08-Mar-2023	08-Mar-2023	Buyback	10,300	2.610	2.630	27,287.58
07-Mar-2023	07-Mar-2023	07-Mar-2023	Buyback	21,200	2.600	2.610	55,702.21
06-Mar-2023	06-Mar-2023	06-Mar-2023	Buyback	15,000	2.550	2.560	38,599.79
03-Mar-2023	03-Mar-2023	03-Mar-2023	Buyback	10,000	2.520	2.520	25,397.76
02-Mar-2023	02-Mar-2023	02-Mar-2023	Buyback	20,000	2.530	2.530	50,995.28
01-Mar-2023	01-Mar-2023	01-Mar-2023	Buyback	26,500	2.530	2.530	67,569.39
21-Feb-2023	21-Feb-2023	21-Feb-2023	Buyback	45,000	2.480	2.500	112,935.41
14-Feb-2023	14-Feb-2023	14-Feb-2023	Buyback	16,800	2.440	2.440	41,311.75
08-Feb-2023	08-Feb-2023	08-Feb-2023	Buyback	6,000	2.420	2.420	14,633.98
03-Feb-2023	03-Feb-2023	03-Feb-2023	Buyback	12,000	2.400	2.400	29,024.94
26-Jan-2023	26-Jan-2023	26-Jan-2023	Buyback	71,000	2.370	2.380	169,580.45
25-Jan-2023	25-Jan-2023	25-Jan-2023	Buyback	25,000	2.350	2.350	59,208.63
19-Jan-2023	19-Jan-2023	19-Jan-2023	Buyback	15,000	2.340	2.340	35,375.13
18-Jan-2023	18-Jan-2023	18-Jan-2023	Buyback	15,000	2.350	2.350	35,526.08
30-Dec-2022	30-Dec-2022	30-Dec-2022	Buyback	15,300	2.320	2.320	35,773.63
19-Dec-2022	19-Dec-2022	19-Dec-2022	Buyback	7,800	2.260	2.260	17,766.06
15-Dec-2022	15-Dec-2022	15-Dec-2022	Buyback	20,400	2.280	2.300	47,076.79
14-Dec-2022	14-Dec-2022	14-Dec-2022	Buyback	14,000	2.280	2.300	32,311.48
12-Dec-2022	12-Dec-2022	12-Dec-2022	Buyback	14,500	2.280	2.280	33,319.28
05-Dec-2022	05-Dec-2022	05-Dec-2022	Buyback	20,000	2.280	2.280	45,956.28
02-Dec-2022	02-Dec-2022	02-Dec-2022	Buyback	20,000	2.280	2.280	45,956.28
25-Nov-2022	25-Nov-2022	25-Nov-2022	Buyback	50,000	2.240	2.250	112,789.93
24-Nov-2022	24-Nov-2022	24-Nov-2022	Buyback	60,000	2.250	2.250	135,648.00
23-Nov-2022	23-Nov-2022	23-Nov-2022	Buyback	95,000	2.250	2.260	214,926.87
16-Nov-2022	16-Nov-2022	16-Nov-2022	Buyback	10,000	2.270	2.270	22,877.51
15-Nov-2022	15-Nov-2022	15-Nov-2022	Buyback	21,000	2.270	2.280	48,223.46
14-Nov-2022	14-Nov-2022	14-Nov-2022	Buyback	5,500	2.280	2.280	12,638.51
11-Nov-2022	11-Nov-2022	11-Nov-2022	Buyback	23,000	2.280	2.280	52,849.88
30-Sep-2022	30-Sep-2022	30-Sep-2022	Buyback	8,000	2.240	2.240	18,059.90
28-Sep-2022	28-Sep-2022	28-Sep-2022	Buyback	15,000	2.250	2.260	34,114.26
26-Sep-2022	26-Sep-2022	26-Sep-2022	Buyback	22,400	2.280	2.280	51,471.76
23-Sep-2022	23-Sep-2022	23-Sep-2022	Buyback	49,800	2.300	2.340	116,095.29
22-Sep-2022	22-Sep-2022	22-Sep-2022	Buyback	20,000	2.340	2.360	47,265.97
21-Sep-2022	21-Sep-2022	21-Sep-2022	Buyback	29,000	2.380	2.380	69,559.83
09-Sep-2022	09-Sep-2022	09-Sep-2022	Buyback	51,000	2.370	2.380	121,742.83
08-Sep-2022	08-Sep-2022	08-Sep-2022	Buyback	35,100	2.360	2.370	83,836.08
07-Sep-2022	07-Sep-2022	07-Sep-2022	Buyback	50,000	2.350	2.360	118,427.95
30-Aug-2022	30-Aug-2022	30-Aug-2022	Buyback	4,600	2.310	2.310	10,709.45
26-Aug-2022	26-Aug-2022	26-Aug-2022	Buyback	19,600	2.330	2.330	46,024.72
18-Aug-2022	18-Aug-2022	18-Aug-2022	Buyback	8,400	2.300	2.310	19,504.93
17-Aug-2022	17-Aug-2022	17-Aug-2022	Buyback	23,000	2.330	2.330	54,008.62
16-Aug-2022	16-Aug-2022	16-Aug-2022	Buyback	19,100	2.300	2.300	44,272.76
15-Aug-2022	15-Aug-2022	15-Aug-2022	Buyback	23,100	2.270	2.270	52,846.86
12-Aug-2022	12-Aug-2022	12-Aug-2022	Buyback	70,000	2.250	2.250	158,256.75
11-Aug-2022	11-Aug-2022	11-Aug-2022	Buyback	105,000	2.250	2.250	237,385.13
08-Aug-2022	08-Aug-2022	08-Aug-2022	Buyback	33,000	2.250	2.250	74,830.28
28-Jul-2022	28-Jul-2022	28-Jul-2022	Buyback	10,000	2.260	2.260	22,776.88
26-Jul-2022	26-Jul-2022	26-Jul-2022	Buyback	16,000	2.220	2.250	36,139.92
20-Jul-2022	20-Jul-2022	20-Jul-2022	Buyback	6,500	2.250	2.250	14,739.64
18-Jul-2022	18-Jul-2022	18-Jul-2022	Buyback	15,000	2.210	2.220	33,550.73
12-Jul-2022	12-Jul-2022	12-Jul-2022	Buyback	18,300	2.230	2.260	41,672.50
07-Jul-2022	07-Jul-2022	07-Jul-2022	Buyback	60,000	2.260	2.260	136,251.48
04-Jul-2022	04-Jul-2022	04-Jul-2022	Buyback	66,000	2.220	2.330	149,153.36
28-Jun-2022	28-Jun-2022	28-Jun-2022	Buyback	10,000	2.260	2.260	22,776.88
27-Jun-2022	27-Jun-2022	27-Jun-2022	Buyback	40,000	2.260	2.260	91,106.02
23-Jun-2022	23-Jun-2022	23-Jun-2022	Buyback	10,800	2.260	2.260	24,599.28
22-Jun-2022	22-Jun-2022	22-Jun-2022	Buyback	38,800	2.220	2.260	87,877.34
20-Jun-2022	20-Jun-2022	20-Jun-2022	Buyback	99,000	2.200	2.260	222,527.83
17-Jun-2022	17-Jun-2022	17-Jun-2022	Buyback	42,000	2.270	2.280	96,486.16
15-Jun-2022	15-Jun-2022	15-Jun-2022	Buyback	13,500	2.300	2.300	31,293.62
14-Jun-2022	14-Jun-2022	14-Jun-2022	Buyback	3,400	2.300	2.300	7,881.27
13-Jun-2022	13-Jun-2022	13-Jun-2022	Buyback	20,000	2.280	2.300	46,258.17
09-Jun-2022	09-Jun-2022	09-Jun-2022	Buyback	15,000	2.360	2.360	35,677.02
08-Jun-2022	08-Jun-2022	08-Jun-2022	Buyback	35,000	2.360	2.360	83,244.88
03-Jun-2022	03-Jun-2022	03-Jun-2022	Buyback	10,400	2.350	2.350	24,631.48
02-Jun-2022	02-Jun-2022	02-Jun-2022	Buyback	15,000	2.350	2.350	35,526.08
19-May-2022	19-May-2022	19-May-2022	Buyback	35,000	2.320	2.320	81,834.56
17-May-2022	17-May-2022	17-May-2022	Buyback	15,000	2.300	2.300	34,769.85
13-May-2022	13-May-2022	13-May-2022	Buyback	10,000	2.250	2.250	22,676.25
12-May-2022	12-May-2022	12-May-2022	Buyback	28,000	2.280	2.290	64,571.15
11-May-2022	11-May-2022	11-May-2022	Buyback	20,000	2.300	2.300	46,358.80
09-May-2022	09-May-2022	09-May-2022	Buyback	22,400	2.320	2.330	52,556.04
28-Apr-2022	28-Apr-2022	28-Apr-2022	Buyback	53,000	2.330	2.330	124,083.52
25-Apr-2022	25-Apr-2022	25-Apr-2022	Buyback	20,000	2.280	2.280	45,956.28
21-Apr-2022	21-Apr-2022	21-Apr-2022	Buyback	16,700	2.310	2.310	39,293.13
18-Apr-2022	18-Apr-2022	18-Apr-2022	Buyback	22,500	2.310	2.310	52,380.45
15-Apr-2022	15-Apr-2022	15-Apr-2022	Buyback	49,700	2.310	2.320	115,761.19
14-Apr-2022	14-Apr-2022	14-Apr-2022	Buyback	32,000	2.320	2.320	74,820.22
13-Apr-2022	13-Apr-2022	13-Apr-2022	Buyback	24,600	2.320	2.320	57,518.56
12-Apr-2022	12-Apr-2022	12-Apr-2022	Buyback	20,000	2.310	2.310	46,561.56
11-Apr-2022	11-Apr-2022	11-Apr-2022	Buyback	40,000	2.300	2.310	92,920.36
08-Apr-2022	08-Apr-2022	08-Apr-2022	Buyback	20,000	2.320	2.320	46,762.82
06-Apr-2022	06-Apr-2022	06-Apr-2022	Buyback	2,500	2.300	2.300	5,800.73
04-Apr-2022	04-Apr-2022	04-Apr-2022	Buyback	25,000	2.310	2.310	58,200.83
01-Apr-2022	01-Apr-2022	01-Apr-2022	Buyback	10,000	2.300	2.300	23,179.40
31-Mar-2022	31-Mar-2022	31-Mar-2022	Buyback	11,500	2.310	2.310	26,772.86
30-Mar-2022	30-Mar-2022	30-Mar-2022	Buyback	58,300	2.310	2.310	135,319.93
29-Mar-2022	29-Mar-2022	29-Mar-2022	Buyback	30,000	2.270	2.270	68,632.53
28-Mar-2022	28-Mar-2022	28-Mar-2022	Buyback	113,600	2.260	2.340	263,796.88
24-Mar-2022	24-Mar-2022	24-Mar-2022	Buyback	107,900	2.280	2.280	247,194.35
22-Mar-2022	22-Mar-2022	22-Mar-2022	Buyback	40,000	2.200	2.200	88,686.40
21-Mar-2022	21-Mar-2022	21-Mar-2022	Buyback	32,200	2.180	2.200	71,326.38
17-Mar-2022	17-Mar-2022	17-Mar-2022	Buyback	15,000	2.080	2.080	31,444.56
16-Mar-2022	16-Mar-2022	16-Mar-2022	Buyback	16,900	2.060	2.060	35,085.83
15-Mar-2022	15-Mar-2022	15-Mar-2022	Buyback	8,000	2.050	2.050	16,528.82
14-Mar-2022	14-Mar-2022	14-Mar-2022	Buyback	35,500	2.060	2.070	74,003.61
11-Mar-2022	11-Mar-2022	11-Mar-2022	Buyback	120,000	2.070	2.070	249,593.22
01-Mar-2022	01-Mar-2022	01-Mar-2022	Buyback	25,000	2.000	2.000	50,390.00
22-Feb-2022	22-Feb-2022	22-Feb-2022	Buyback	9,100	1.920	1.920	17,609.08
11-Feb-2022	11-Feb-2022	11-Feb-2022	Buyback	50,000	1.970	1.980	99,520.63
27-Jan-2022	27-Jan-2022	27-Jan-2022	Buyback	25,000	1.930	1.930	48,627.48
14-Jan-2022	14-Jan-2022	14-Jan-2022	Buyback	25,000	1.940	1.940	48,879.05
13-Jan-2022	13-Jan-2022	13-Jan-2022	Buyback	111,900	1.930	1.950	218,260.82
12-Jan-2022	12-Jan-2022	12-Jan-2022	Buyback	50,000	1.950	1.950	98,261.25
09-Dec-2021	09-Dec-2021	09-Dec-2021	Buyback	14,600	1.860	1.860	27,364.87
29-Nov-2021	29-Nov-2021	29-Nov-2021	Buyback	263,700	1.940	1.950	515,702.74
26-Nov-2021	26-Nov-2021	26-Nov-2021	Buyback	50,000	1.920	1.930	96,988.03
25-Nov-2021	25-Nov-2021	25-Nov-2021	Buyback	5,000	1.930	1.930	9,724.27
24-Nov-2021	24-Nov-2021	24-Nov-2021	Buyback	61,200	1.930	1.930	118,646.05
23-Nov-2021	23-Nov-2021	23-Nov-2021	Buyback	8,000	1.930	1.930	15,558.84
22-Nov-2021	22-Nov-2021	22-Nov-2021	Buyback	31,100	1.930	1.930	60,483.76
19-Nov-2021	19-Nov-2021	19-Nov-2021	Buyback	75,000	1.930	1.930	145,398.74
18-Nov-2021	18-Nov-2021	18-Nov-2021	Buyback	222,000	1.930	1.950	432,659.74
16-Nov-2021	16-Nov-2021	16-Nov-2021	Buyback	70,600	1.880	1.880	133,322.89
15-Nov-2021	15-Nov-2021	15-Nov-2021	Buyback	22,000	1.890	1.890	41,898.93
29-Oct-2021	29-Oct-2021	29-Oct-2021	Buyback	80,000	1.950	1.970	157,452.50
28-Oct-2021	28-Oct-2021	28-Oct-2021	Buyback	25,000	1.970	1.980	49,829.34
11-Oct-2021	11-Oct-2021	11-Oct-2021	Buyback	100	1.900	1.900	233.46
07-Oct-2021	07-Oct-2021	07-Oct-2021	Buyback	21,700	1.900	1.900	41,546.59
06-Oct-2021	06-Oct-2021	06-Oct-2021	Buyback	3,000	1.900	1.900	5,750.11
05-Oct-2021	05-Oct-2021	05-Oct-2021	Buyback	27,800	1.900	1.900	53,224.79
04-Oct-2021	04-Oct-2021	04-Oct-2021	Buyback	55,900	1.900	1.920	107,439.22
30-Sep-2021	30-Sep-2021	30-Sep-2021	Buyback	25,000	1.900	1.910	47,954.95
27-Sep-2021	27-Sep-2021	27-Sep-2021	Buyback	25,000	1.880	1.880	47,360.02
22-Sep-2021	22-Sep-2021	22-Sep-2021	Buyback	25,000	1.890	1.890	47,612.69
21-Sep-2021	21-Sep-2021	21-Sep-2021	Buyback	111,000	1.870	1.900	210,248.44
20-Sep-2021	20-Sep-2021	20-Sep-2021	Buyback	177,800	1.890	1.900	338,414.92
15-Sep-2021	15-Sep-2021	15-Sep-2021	Buyback	165,300	1.920	1.930	319,683.96
13-Sep-2021	13-Sep-2021	13-Sep-2021	Buyback	12,800	1.900	1.900	24,506.98
10-Sep-2021	10-Sep-2021	10-Sep-2021	Buyback	18,700	1.900	1.900	35,802.63
09-Sep-2021	09-Sep-2021	09-Sep-2021	Buyback	6,300	1.900	1.900	12,061.73
08-Sep-2021	08-Sep-2021	08-Sep-2021	Buyback	50,000	1.900	1.900	95,727.70
07-Sep-2021	07-Sep-2021	07-Sep-2021	Buyback	24,000	1.900	1.900	45,949.70
06-Sep-2021	06-Sep-2021	06-Sep-2021	Buyback	198,400	1.850	1.900	371,176.52
03-Sep-2021	03-Sep-2021	03-Sep-2021	Buyback	445,600	1.860	1.900	841,935.09
02-Sep-2021	02-Sep-2021	02-Sep-2021	Buyback	665,900	1.890	1.910	1,270,506.34
13-Aug-2021	13-Aug-2021	13-Aug-2021	Buyback	95,400	1.910	1.910	183,031.11
09-Aug-2021	09-Aug-2021	09-Aug-2021	Buyback	50,000	1.920	1.920	96,735.36
06-Aug-2021	06-Aug-2021	06-Aug-2021	Buyback	82,200	1.920	1.920	158,531.23
26-Jul-2021	26-Jul-2021	26-Jul-2021	Buyback	25,000	1.930	1.930	48,620.35
23-Jul-2021	23-Jul-2021	23-Jul-2021	Buyback	292,500	1.920	1.960	570,026.00
21-Jul-2021	21-Jul-2021	21-Jul-2021	Buyback	75,000	1.960	1.980	148,412.18
19-Jul-2021	19-Jul-2021	19-Jul-2021	Buyback	4,600	1.980	1.980	9,178.67
14-Jul-2021	14-Jul-2021	14-Jul-2021	Buyback	50,000	1.990	1.990	100,262.67
08-Jul-2021	08-Jul-2021	08-Jul-2021	Buyback	17,500	1.990	1.990	35,091.94
02-Jul-2021	02-Jul-2021	02-Jul-2021	Buyback	28,300	2.000	2.000	57,033.96
19-May-2020	19-May-2020	19-May-2020	Buyback	69,700	2.390	2.420	168,501.78
18-May-2020	18-May-2020	18-May-2020	Buyback	56,000	2.390	2.410	135,178.33
15-May-2020	15-May-2020	15-May-2020	Buyback	122,000	2.390	2.410	294,521.69
14-May-2020	14-May-2020	14-May-2020	Buyback	43,000	2.390	2.390	103,230.65
13-May-2020	13-May-2020	13-May-2020	Buyback	313,000	2.390	2.440	756,739.63
12-May-2020	12-May-2020	12-May-2020	Buyback	179,800	2.420	2.450	438,154.81
08-May-2020	08-May-2020	08-May-2020	Buyback	120,000	2.450	2.470	295,624.51
06-May-2020	06-May-2020	06-May-2020	Buyback	70,000	2.450	2.450	172,268.82
05-May-2020	05-May-2020	05-May-2020	Buyback	58,500	2.420	2.450	143,024.51
04-May-2020	04-May-2020	04-May-2020	Buyback	227,900	2.400	2.450	551,602.23
30-Apr-2020	30-Apr-2020	30-Apr-2020	Buyback	70,500	2.450	2.470	174,805.61
29-Apr-2020	29-Apr-2020	29-Apr-2020	Buyback	39,400	2.440	2.460	97,381.64
28-Apr-2020	28-Apr-2020	28-Apr-2020	Buyback	67,800	2.410	2.450	165,861.62
27-Apr-2020	27-Apr-2020	27-Apr-2020	Buyback	28,500	2.450	2.450	70,360.04
24-Apr-2020	24-Apr-2020	24-Apr-2020	Buyback	3,300	2.450	2.450	8,147.85
23-Apr-2020	23-Apr-2020	23-Apr-2020	Buyback	103,000	2.420	2.450	252,374.52
22-Apr-2020	22-Apr-2020	22-Apr-2020	Buyback	235,000	2.420	2.480	577,320.42
21-Apr-2020	21-Apr-2020	21-Apr-2020	Buyback	87,000	2.480	2.490	216,961.72
20-Apr-2020	20-Apr-2020	20-Apr-2020	Buyback	284,000	2.480	2.520	714,928.64
17-Apr-2020	17-Apr-2020	17-Apr-2020	Buyback	330,000	2.490	2.530	831,398.55
16-Apr-2020	16-Apr-2020	16-Apr-2020	Buyback	58,000	2.480	2.500	145,098.69
15-Apr-2020	15-Apr-2020	15-Apr-2020	Buyback	67,000	2.500	2.530	168,752.64
14-Apr-2020	14-Apr-2020	14-Apr-2020	Buyback	165,000	2.500	2.520	414,697.45
13-Apr-2020	13-Apr-2020	13-Apr-2020	Buyback	160,000	2.500	2.560	405,334.98
10-Apr-2020	10-Apr-2020	10-Apr-2020	Buyback	4,900	2.590	2.590	12,788.53
09-Apr-2020	09-Apr-2020	09-Apr-2020	Buyback	70,500	2.590	2.590	183,413.44
08-Apr-2020	08-Apr-2020	08-Apr-2020	Buyback	105,000	2.580	2.610	273,798.83
07-Apr-2020	07-Apr-2020	07-Apr-2020	Buyback	62,800	2.600	2.620	164,528.00
06-Apr-2020	06-Apr-2020	06-Apr-2020	Buyback	22,000	2.600	2.600	57,638.95
03-Apr-2020	03-Apr-2020	03-Apr-2020	Buyback	10,000	2.580	2.580	25,997.83
02-Apr-2020	02-Apr-2020	02-Apr-2020	Buyback	104,800	2.570	2.600	273,111.44
01-Apr-2020	01-Apr-2020	01-Apr-2020	Buyback	16,000	2.540	2.540	40,951.67
31-Mar-2020	31-Mar-2020	31-Mar-2020	Buyback	43,000	2.520	2.540	109,107.00
30-Mar-2020	30-Mar-2020	30-Mar-2020	Buyback	41,900	2.480	2.500	104,723.82
27-Mar-2020	27-Mar-2020	27-Mar-2020	Buyback	120,700	2.530	2.550	308,115.83
26-Mar-2020	26-Mar-2020	26-Mar-2020	Buyback	43,000	2.520	2.540	109,277.59
25-Mar-2020	25-Mar-2020	25-Mar-2020	Buyback	20,000	2.600	2.600	52,398.32
24-Mar-2020	24-Mar-2020	24-Mar-2020	Buyback	259,200	2.500	2.550	656,877.31
23-Mar-2020	23-Mar-2020	23-Mar-2020	Buyback	393,000	2.450	2.500	983,610.40
20-Mar-2020	20-Mar-2020	20-Mar-2020	Buyback	150,000	2.400	2.600	377,774.41
19-Mar-2020	19-Mar-2020	19-Mar-2020	Buyback	26,300	2.480	2.590	67,291.76
18-Mar-2020	18-Mar-2020	18-Mar-2020	Buyback	33,600	2.650	2.720	90,349.15
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	25,200	2.680	2.790	68,854.08
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	52,000	2.720	2.900	147,709.74
13-Mar-2020	13-Mar-2020	13-Mar-2020	Buyback	55,900	2.900	3.100	169,276.45
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	10,500	3.100	3.150	32,875.29
11-Mar-2020	11-Mar-2020	11-Mar-2020	Buyback	3,200	3.080	3.180	10,154.12
10-Mar-2020	10-Mar-2020	10-Mar-2020	Buyback	1,000	3.180	3.180	3,227.36
09-Mar-2020	09-Mar-2020	09-Mar-2020	Buyback	39,000	3.110	3.120	121,864.20
06-Mar-2020	06-Mar-2020	06-Mar-2020	Buyback	7,600	3.130	3.240	24,650.93
05-Mar-2020	05-Mar-2020	05-Mar-2020	Buyback	75,100	3.170	3.230	242,188.21
04-Mar-2020	04-Mar-2020	04-Mar-2020	Buyback	47,500	3.200	3.220	153,158.63
03-Mar-2020	03-Mar-2020	03-Mar-2020	Buyback	40,000	3.180	3.180	127,770.66
02-Mar-2020	02-Mar-2020	02-Mar-2020	Buyback	74,200	3.120	3.220	237,437.74
28-Feb-2020	28-Feb-2020	28-Feb-2020	Buyback	31,000	3.140	3.180	98,488.96
21-Nov-2019	21-Nov-2019	21-Nov-2019	Buyback	75,000	2.700	2.700	203,204.70
14-Nov-2019	14-Nov-2019	14-Nov-2019	Buyback	10,000	2.770	2.770	27,884.48
01-Nov-2019	01-Nov-2019	01-Nov-2019	Buyback	9,000	2.770	2.770	25,096.03
29-Oct-2019	29-Oct-2019	29-Oct-2019	Buyback	48,200	2.750	2.790	133,932.47
23-Oct-2019	23-Oct-2019	23-Oct-2019	Buyback	10,000	2.770	2.770	27,884.48
12-Apr-2024	01-Apr-2024	02-Apr-2024	Buyback	14,500	2.440	2.450	35,803.58
27-Mar-2024	19-Mar-2024	19-Mar-2024	Buyback	25,000	2.450	2.450	61,697.88
19-Mar-2024	12-Mar-2024	15-Mar-2024	Buyback	92,300	2.390	2.460	225,394.84
12-Mar-2024	04-Mar-2024	06-Mar-2024	Buyback	55,000	2.380	2.410	132,656.67
23-Jan-2024	15-Jan-2024	18-Jan-2024	Buyback	205,200	2.230	2.270	467,501.50
15-Jan-2024	03-Jan-2024	08-Jan-2024	Buyback	185,000	2.200	2.220	409,151.99
02-Jan-2024	22-Dec-2023	28-Dec-2023	Buyback	385,000	2.200	2.230	851,395.58
20-Dec-2023	11-Dec-2023	19-Dec-2023	Buyback	465,000	2.210	2.330	1,058,741.91
11-Dec-2023	29-Nov-2023	08-Dec-2023	Buyback	195,000	2.330	2.450	470,618.80
17-Nov-2023	08-Nov-2023	10-Nov-2023	Buyback	113,600	2.210	2.300	258,526.45
01-Nov-2023	24-Oct-2023	24-Oct-2023	Buyback	15,000	2.160	2.160	32,637.12
18-Oct-2023	12-Oct-2023	16-Oct-2023	Buyback	69,000	2.150	2.150	149,131.46
03-Oct-2023	26-Sep-2023	26-Sep-2023	Buyback	4,800	2.130	2.130	10,299.41
19-Sep-2023	12-Sep-2023	12-Sep-2023	Buyback	55,300	2.120	2.130	118,142.21
12-Sep-2023	06-Sep-2023	11-Sep-2023	Buyback	80,700	2.110	2.130	171,704.89
06-Sep-2023	29-Aug-2023	04-Sep-2023	Buyback	1,200	2.050	2.110	2,567.75
29-Aug-2023	22-Aug-2023	22-Aug-2023	Buyback	4,200	2.100	2.100	8,884.57
22-Aug-2023	16-Aug-2023	21-Aug-2023	Buyback	65,000	2.100	2.130	138,688.90
09-Aug-2023	02-Aug-2023	02-Aug-2023	Buyback	17,000	2.100	2.100	35,960.91
01-Aug-2023	25-Jul-2023	31-Jul-2023	Buyback	10,300	2.110	2.130	22,039.25
25-Jul-2023	20-Jul-2023	21-Jul-2023	Buyback	15,500	2.110	2.110	32,944.05
20-Jul-2023	10-Jul-2023	18-Jul-2023	Buyback	184,000	2.050	2.120	388,526.52
10-Jul-2023	04-Jul-2023	06-Jul-2023	Buyback	67,300	1.970	2.010	135,566.45
03-Jul-2023	20-Jun-2023	27-Jun-2023	Buyback	177,300	1.920	2.050	358,330.68
26-Jun-2023	14-Jun-2023	14-Jun-2023	Buyback	2,784,366	0.000	0.000	0.00
19-Jun-2023	12-Jun-2023	16-Jun-2023	Buyback	99,700	1.980	2.950	249,034.74
12-Jun-2023	08-Jun-2023	09-Jun-2023	Buyback	27,100	2.920	2.920	79,752.04
07-Jun-2023	31-May-2023	31-May-2023	Buyback	28,000	2.970	2.980	84,011.17
30-May-2023	22-May-2023	26-May-2023	Buyback	121,300	2.960	2.990	363,328.76
22-May-2023	17-May-2023	17-May-2023	Buyback	34,700	2.960	2.980	103,632.36
15-May-2023	09-May-2023	10-May-2023	Buyback	38,900	2.950	2.990	116,577.76
09-May-2023	02-May-2023	08-May-2023	Buyback	24,600	2.950	2.960	73,198.58
02-May-2023	27-Apr-2023	27-Apr-2023	Buyback	11,600	2.980	2.990	34,918.79
11-Apr-2023	03-Apr-2023	03-Apr-2023	Buyback	900	2.980	2.980	2,727.31
03-Apr-2023	27-Mar-2023	30-Mar-2023	Buyback	232,100	2.900	3.040	690,273.62
27-Mar-2023	20-Mar-2023	24-Mar-2023	Buyback	135,700	2.690	2.860	380,541.85
20-Mar-2023	14-Mar-2023	17-Mar-2023	Buyback	149,400	2.640	2.720	404,691.11
14-Mar-2023	06-Mar-2023	13-Mar-2023	Buyback	163,600	2.550	2.710	439,401.65
06-Mar-2023	02-Mar-2023	03-Mar-2023	Buyback	30,000	2.520	2.530	76,393.04
02-Mar-2023	21-Feb-2023	01-Mar-2023	Buyback	71,500	2.480	2.530	180,504.80
15-Feb-2023	08-Feb-2023	14-Feb-2023	Buyback	22,800	2.420	2.440	55,945.73
07-Feb-2023	26-Jan-2023	03-Feb-2023	Buyback	83,000	2.370	2.400	198,605.39
26-Jan-2023	18-Jan-2023	25-Jan-2023	Buyback	55,000	2.340	2.350	130,109.84
06-Jan-2023	30-Dec-2022	30-Dec-2022	Buyback	15,300	2.320	2.320	35,773.63
29-Dec-2022	19-Dec-2022	19-Dec-2022	Buyback	7,800	2.260	2.260	17,766.06
19-Dec-2022	12-Dec-2022	15-Dec-2022	Buyback	48,900	2.280	2.300	112,707.55
12-Dec-2022	05-Dec-2022	05-Dec-2022	Buyback	20,000	2.280	2.280	45,956.28
05-Dec-2022	25-Nov-2022	02-Dec-2022	Buyback	70,000	2.240	2.280	158,746.21
25-Nov-2022	14-Nov-2022	24-Nov-2022	Buyback	191,500	2.250	2.280	434,314.35
14-Nov-2022	11-Nov-2022	11-Nov-2022	Buyback	23,000	2.280	2.280	52,849.88
03-Oct-2022	26-Sep-2022	30-Sep-2022	Buyback	45,400	2.240	2.280	103,645.92
26-Sep-2022	21-Sep-2022	23-Sep-2022	Buyback	98,800	2.300	2.380	232,921.09
13-Sep-2022	07-Sep-2022	09-Sep-2022	Buyback	136,100	2.350	2.380	324,006.86
06-Sep-2022	30-Aug-2022	30-Aug-2022	Buyback	4,600	2.310	2.310	10,709.45
30-Aug-2022	26-Aug-2022	26-Aug-2022	Buyback	19,600	2.330	2.330	46,024.72
22-Aug-2022	15-Aug-2022	18-Aug-2022	Buyback	73,600	2.270	2.330	170,633.17
15-Aug-2022	08-Aug-2022	12-Aug-2022	Buyback	208,000	2.250	2.250	470,472.16
02-Aug-2022	26-Jul-2022	28-Jul-2022	Buyback	26,000	2.220	2.260	58,916.80
25-Jul-2022	18-Jul-2022	20-Jul-2022	Buyback	21,500	2.210	2.250	48,290.37
13-Jul-2022	04-Jul-2022	12-Jul-2022	Buyback	144,300	2.220	2.330	327,077.34
04-Jul-2022	28-Jun-2022	28-Jun-2022	Buyback	10,000	2.260	2.260	22,776.88
28-Jun-2022	20-Jun-2022	27-Jun-2022	Buyback	188,600	2.200	2.260	426,110.47
20-Jun-2022	13-Jun-2022	17-Jun-2022	Buyback	78,900	2.270	2.300	181,919.22
13-Jun-2022	02-Jun-2022	09-Jun-2022	Buyback	75,400	2.350	2.360	179,079.46
24-May-2022	17-May-2022	19-May-2022	Buyback	50,000	2.300	2.320	116,604.41
17-May-2022	09-May-2022	13-May-2022	Buyback	80,400	2.250	2.330	186,162.24
29-Apr-2022	21-Apr-2022	28-Apr-2022	Buyback	89,700	2.280	2.330	209,332.93
20-Apr-2022	12-Apr-2022	18-Apr-2022	Buyback	148,800	2.310	2.320	347,041.98
12-Apr-2022	04-Apr-2022	11-Apr-2022	Buyback	87,500	2.300	2.320	203,684.74
04-Apr-2022	28-Mar-2022	01-Apr-2022	Buyback	223,400	2.260	2.340	517,701.60
28-Mar-2022	21-Mar-2022	24-Mar-2022	Buyback	180,100	2.180	2.280	407,207.13
21-Mar-2022	11-Mar-2022	17-Mar-2022	Buyback	195,400	2.050	2.080	406,656.04
02-Mar-2022	22-Feb-2022	01-Mar-2022	Buyback	34,100	1.920	2.000	67,999.08
23-Feb-2022	11-Feb-2022	11-Feb-2022	Buyback	50,000	1.970	1.980	99,520.63
07-Feb-2022	27-Jan-2022	27-Jan-2022	Buyback	25,000	1.930	1.930	48,627.48
21-Jan-2022	12-Jan-2022	14-Jan-2022	Buyback	186,900	1.930	1.950	365,401.12
14-Dec-2021	09-Dec-2021	09-Dec-2021	Buyback	14,600	1.860	1.860	27,364.87
06-Dec-2021	22-Nov-2021	29-Nov-2021	Buyback	419,000	1.920	1.950	817,103.69
22-Nov-2021	15-Nov-2021	19-Nov-2021	Buyback	389,600	1.880	1.950	753,280.30
02-Nov-2021	28-Oct-2021	29-Oct-2021	Buyback	105,000	1.950	1.980	207,281.84
13-Oct-2021	05-Oct-2021	11-Oct-2021	Buyback	52,600	1.900	1.900	100,754.95
05-Oct-2021	27-Sep-2021	04-Oct-2021	Buyback	105,900	1.880	1.920	202,754.19
27-Sep-2021	15-Sep-2021	22-Sep-2021	Buyback	479,100	1.870	1.930	915,960.01
15-Sep-2021	02-Sep-2021	13-Sep-2021	Buyback	1,421,700	1.850	1.910	2,697,666.69
09-Sep-2021	06-Aug-2021	13-Aug-2021	Buyback	227,600	1.910	1.920	438,297.70
09-Sep-2021	19-Jul-2021	26-Jul-2021	Buyback	397,100	1.920	1.980	776,237.32
09-Sep-2021	02-Jul-2021	14-Jul-2021	Buyback	95,800	1.990	2.000	192,388.57
22-May-2020	12-May-2020	19-May-2020	Buyback	783,500	2.390	2.450	1,896,326.89
14-May-2020	28-Apr-2020	08-May-2020	Buyback	654,100	2.400	2.470	1,600,568.94
14-May-2020	14-Apr-2020	27-Apr-2020	Buyback	1,360,800	2.420	2.530	3,400,040.52
14-May-2020	31-Mar-2020	13-Apr-2020	Buyback	599,000	2.500	2.620	1,546,670.67
14-May-2020	17-Mar-2020	30-Mar-2020	Buyback	1,112,900	2.400	2.790	2,819,272.67
17-Mar-2020	09-Mar-2020	16-Mar-2020	Buyback	161,600	2.720	3.180	485,107.16
09-Mar-2020	28-Feb-2020	06-Mar-2020	Buyback	275,400	3.120	3.240	883,695.13
27-Nov-2019	21-Nov-2019	21-Nov-2019	Buyback	75,000	2.700	2.700	203,204.70
20-Nov-2019	14-Nov-2019	14-Nov-2019	Buyback	10,000	2.770	2.770	27,884.48
12-Nov-2019	01-Nov-2019	01-Nov-2019	Buyback	9,000	2.770	2.770	25,096.03
01-Nov-2019	22-Oct-2019	29-Oct-2019	Buyback	74,200	2.750	2.790	206,593.19
22-Oct-2019	10-Oct-2019	21-Oct-2019	Buyback	589,000	2.740	2.790	1,648,871.42
10-Oct-2019	01-Oct-2019	09-Oct-2019	Buyback	980,000	2.780	2.800	2,744,635.35
01-Oct-2019	23-Sep-2019	27-Sep-2019	Buyback	610,800	2.790	2.800	1,712,543.25
04-Sep-2019	22-Aug-2019	28-Aug-2019	Buyback	108,200	2.750	2.790	302,215.50
19-Aug-2019	08-Aug-2019	09-Aug-2019	Buyback	650,000	2.800	2.800	1,826,333.60
31-Jul-2019	19-Jul-2019	19-Jul-2019	Buyback	32,100	2.790	2.790	90,155.46
17-Jul-2019	05-Jul-2019	09-Jul-2019	Buyback	230,000	2.800	2.800	646,508.24
01-Jul-2019	18-Jun-2019	28-Jun-2019	Buyback	678,300	2.800	2.810	1,906,456.48
17-Jun-2019	03-Jun-2019	07-Jun-2019	Buyback	160,900	2.700	2.720	438,997.46
18-Apr-2019	08-Apr-2019	08-Apr-2019	Buyback	9,900	2.700	2.700	26,908.02
05-Apr-2019	26-Mar-2019	04-Apr-2019	Buyback	104,700	2.520	2.700	266,993.45
25-Mar-2019	14-Mar-2019	22-Mar-2019	Buyback	252,600	2.500	2.530	638,760.97
15-Mar-2019	05-Mar-2019	13-Mar-2019	Buyback	368,600	2.500	2.520	931,054.61
05-Mar-2019	21-Feb-2019	01-Mar-2019	Buyback	1,950,000	2.500	2.500	4,891,110.00
22-Feb-2019	11-Feb-2019	20-Feb-2019	Buyback	422,800	2.480	2.500	1,059,829.96
11-Feb-2019	29-Jan-2019	08-Feb-2019	Buyback	206,000	2.460	2.500	516,293.82
29-Jan-2019	22-Jan-2019	28-Jan-2019	Buyback	181,600	2.480	2.500	454,998.90
22-Jan-2019	10-Jan-2019	18-Jan-2019	Buyback	372,400	2.480	2.500	933,371.04
09-Jan-2019	02-Jan-2019	08-Jan-2019	Buyback	161,000	2.480	2.490	403,916.68
03-Jan-2019	26-Dec-2018	28-Dec-2018	Buyback	166,000	2.500	2.500	416,402.00
24-Dec-2018	11-Dec-2018	21-Dec-2018	Buyback	933,700	2.390	2.530	2,321,976.98
12-Dec-2018	03-Dec-2018	10-Dec-2018	Buyback	294,500	2.510	2.570	756,016.11
04-Dec-2018	26-Nov-2018	30-Nov-2018	Buyback	168,400	2.550	2.570	434,258.73
27-Nov-2018	13-Nov-2018	23-Nov-2018	Buyback	348,900	2.550	2.610	907,996.77
13-Nov-2018	02-Nov-2018	07-Nov-2018	Buyback	138,000	2.500	2.530	348,205.47
02-Nov-2018	30-Oct-2018	01-Nov-2018	Buyback	82,000	2.530	2.570	208,991.29
30-Oct-2018	25-Oct-2018	29-Oct-2018	Buyback	26,600	2.500	2.550	67,482.48
25-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	78,000	2.520	2.550	199,155.05
24-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	99,200	2.480	2.540	250,122.72
23-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	117,100	2.430	2.500	293,107.78
24-Dec-2013	12-Dec-2013	12-Dec-2013	Buyback	10,000	2.060	2.060	20,750.78
04-Oct-2013	26-Sep-2013	02-Oct-2013	Buyback	378,000	1.930	1.960	743,269.13
10-Sep-2013	02-Sep-2013	04-Sep-2013	Buyback	526,400	1.940	1.950	1,029,950.34
03-Sep-2013	23-Aug-2013	30-Aug-2013	Buyback	1,968,400	1.920	1.960	3,839,869.33
27-Aug-2013	19-Aug-2013	21-Aug-2013	Buyback	2,674,400	1.960	1.980	5,306,957.55
19-Aug-2013	06-Aug-2013	16-Aug-2013	Buyback	1,246,900	1.970	1.980	2,477,907.80
07-Aug-2013	31-Jul-2013	05-Aug-2013	Buyback	579,300	1.970	1.990	1,154,650.63
02-Aug-2013	24-Jul-2013	30-Jul-2013	Buyback	284,700	1.990	1.990	569,458.33
25-Jul-2013	15-Jul-2013	23-Jul-2013	Buyback	1,267,100	1.970	1.990	2,524,149.62
12-Jul-2013	01-Jul-2013	04-Jul-2013	Buyback	1,794,500	1.960	2.000	3,596,042.92
02-Jul-2013	25-Jun-2013	27-Jun-2013	Buyback	2,241,800	1.990	2.000	4,498,817.12
03-Apr-2013	21-Mar-2013	28-Mar-2013	Buyback	2,197,800	1.990	2.000	4,409,957.20
22-Mar-2013	13-Mar-2013	20-Mar-2013	Buyback	5,779,600	2.000	2.000	11,598,545.36
14-Mar-2013	04-Mar-2013	12-Mar-2013	Buyback	2,973,500	1.990	2.000	5,967,240.30
01-Mar-2013	18-Feb-2013	26-Feb-2013	Buyback	71,600	1.990	1.990	143,617.62
19-Feb-2013	06-Feb-2013	06-Feb-2013	Buyback	6,500	1.990	2.000	13,086.87
04-Feb-2013	22-Jan-2013	29-Jan-2013	Buyback	1,773,500	1.990	2.000	3,558,139.41
25-Jan-2013	14-Jan-2013	21-Jan-2013	Buyback	5,167,500	2.000	2.010	10,420,806.13
15-Jan-2013	09-Jan-2013	11-Jan-2013	Buyback	961,200	2.010	2.010	1,938,787.65
18-Dec-2012	07-Dec-2012	14-Dec-2012	Buyback	35,100	2.010	2.010	71,067.52
19-Nov-2012	06-Nov-2012	06-Nov-2012	Buyback	4,000	2.010	2.010	8,099.66
06-Nov-2012	23-Oct-2012	01-Nov-2012	Buyback	4,877,500	2.010	2.010	9,836,960.44
24-Oct-2012	11-Oct-2012	19-Oct-2012	Buyback	2,997,900	2.010	2.020	6,047,514.64
10-Oct-2012	28-Sep-2012	28-Sep-2012	Buyback	37,500	2.010	2.010	75,925.87
18-Sep-2012	06-Sep-2012	13-Sep-2012	Buyback	6,139,100	2.030	2.040	12,563,858.03
09-Aug-2012	30-Jul-2012	06-Aug-2012	Buyback	2,093,100	2.050	2.050	4,306,155.09
24-Dec-2021	24-Dec-2021	24-Dec-2021	Cancel	9,266,985	0.000	0.000	0.00
30-Sep-2020	30-Sep-2020	30-Sep-2020	Cancel	6,626,737	0.000	0.000	0.00
04-Oct-2019	04-Oct-2019	04-Oct-2019	Cancel	4,880,966	0.000	0.000	0.00
26-Apr-2013	26-Apr-2013	26-Apr-2013	Resale	820,000	2.000	2.000	1,634,388.00
25-Apr-2013	25-Apr-2013	25-Apr-2013	Resale	670,000	2.000	2.000	1,335,378.00
25-Apr-2013	24-Apr-2013	24-Apr-2013	Resale	2,903,200	2.000	2.010	5,787,780.80
23-Apr-2013	23-Apr-2013	23-Apr-2013	Resale	2,940,000	2.000	2.000	5,861,160.00
22-Apr-2013	22-Apr-2013	22-Apr-2013	Resale	2,759,200	2.000	2.000	5,500,644.80
02-May-2013	26-Apr-2013	26-Apr-2013	Resale	10,092,400	2.000	2.010	20,119,351.60

Analyze this stock with MQ Trader system

Social Forum

Comment

2 people like this.

SecretOne Such a long announcement and you summarize it in 1 sentence. Thank you.

01/06/2021 3:25 PM

shortinvestor77 You are welcome. Tauke-tauke all converted because of this good deal.
https://klse.i3investor.com/additionalListing/5606/01-Jun-2021/29157_2893064121.jsp

01/06/2021 3:29 PM

shortinvestor77 And normal normal and possible special dividend declared in August.

01/06/2021 8:37 PM

shortinvestor77 normal dividend

02/06/2021 10:05 AM

SecretOne Sorry, need to ask about the corporate action again. As a shareholder of IGBB, what do I need to do to accept the offer? Do I have to fill up any form to subscribe and pay for the shares offered to me?

03/06/2021 9:57 AM

Money168 IGBC REIT issued 2,307M shares and RM 8.5M cash to IGBB for buying properties. Where the cash come from? (IGBC REIT only get RM378 + RM 282 = RM 660 cash after listing)

03/06/2021 10:45 AM

SecretOne So for every 1000 IGBB shares (assuming I bought it at RM2,800 prior to ex-date), I can buy 400 IGBREIT shares (by paying RM400). And by buying the 400 IGBREIT, I will get another 600 IGBREIT shares for free.

So my total cost is RM3,200

Effectively, I will end up with
a) 1000 IGBB shares (now valued at RM2.100)
b) 1000 IGBB REIT shares (now valued at RM1,700)

My total market value is now RM3,800. So I gained about 15% from this corporate action???

03/06/2021 2:36 PM

AlfI3 Doubt IGB cReits wud hav similar prc w Igbreits. As d former is very much less popular than d latter, oso d former is an entirely new listing vehicles, no proper listed track records b referred thus far.

All based on forecasts & implications

04/06/2021 7:07 AM

Kensington The acceptance offer form for the ROFS of this Commercial REIT can only be delivered manually only - unlike others like rights issue, DRP etc which can be done online where purchase of bank draft and revenue stamp could be dispense with.

10/06/2021 4:03 PM

AlfI3 Thx for d efforts, v r in digitalised era; y still talking abt physical application? Sounded like create difficulties to investors, so the comp can absorb those whom had given up

11/06/2021 5:24 AM

Kensington I have emailed my dissatisfaction over the above matter to IGBB Investor Relations Enquiries and cc a copy of the email to the General Manager of Bursa Malaysia to look into this issue.

11/06/2021 4:06 PM

Kensington Good news. There was immediate response from Bursa2U : " ....we have escalated the email to our department for their further action. The Exchange will initiate all necessary enforcement actions should there be any breach of Listing Requirements",

11/06/2021 5:06 PM

AlfI3 @Kensington, many thx for d efforts made & feedback. Nevertheless, if d comp not providing e-applicatns, this doesn't mean d comp had breached d listing requirements rite.

As it doesn't govern by bursa to offer this e-applicatn facility as a 'compulsory' option to investor. Probably Bursa juz reply to ease our angers ony

Pardon me for my shallow view if it is

13/06/2021 6:46 PM

GreenCapital IGB has now offered online subscriptions (email + payment via internet banking. Need to make the paying account is the shareholder).

14/06/2021 9:55 PM

GreenCapital IGB berhad braves the rough and tough market for office real estates. I believe it says something about the underlying asset quality. There is no retail IPO but only through the current routes (buy 2 free 3) for retail investors, perhaps fearing of under subscriptions? I believe eventually the big part will be offered to EPF and KWAP, both are the current major shareholders of sister REIT, IGBREIT.

14/06/2021 10:03 PM

GreenCapital The future road map for IGB points to this. They will finally list their final part in their portfolio -- hotel assets --as REIT too, may be after 5 years from now. Eventually the parent IGBB itself will be delisted. There is little merits to be listed as such an illiquid stock. What is special about IGBB is that almost all of their assets are of top quality, including the precious land they own in London.

14/06/2021 10:09 PM

GreenCapital Hi, you can check the announcement on Bursa. Stock code 5299. Thanks.

15/06/2021 9:31 AM

GreenCapital https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3166470

15/06/2021 9:32 AM

GreenCapital Here you hv

15/06/2021 9:32 AM

AlfI3 Cool...! Finally, v can apply via digital instead of d usual physical handing overs or postal

18/06/2021 6:20 AM

yyllyy88 Hi, am newbie here.. may I ask means if we are not IGBB shareholders, we can’t apply correct? there will Not be IPO for retails investor to apply?

18/06/2021 1:45 PM

Money168 IGBC REIT cannot apply excess shares? sad for my odd lot

22/06/2021 1:50 AM

AlfI3 Wonder y extension of ipo closing dare caused its mkt prc heading south immediately

05/07/2021 1:16 AM

Bgt 9963 Post removed. Why?

05/07/2021 7:35 AM

Money168 walao, I already make payment. now, just realized the subscription date has been extended.

05/07/2021 10:57 AM

AlfI3 Ony a little dividen being announced, but share prc dropped so much.... Indicating dissatisfied emotions to d board decision???

27/07/2021 7:54 AM

Bgt 9963 Post removed. Why?

27/07/2021 8:32 AM

CK CHAN https://www.sinchew.com.my/content/content_2536664.html

30/08/2021 8:56 PM

CK CHAN https://www.theedgemarkets.com/article/igb-commercial-reit-sets-indicative-price-institutional-portion-ipo-83-sen-apiece

30/08/2021 8:58 PM

shortinvestor77 https://klse.i3investor.com/blogs/PublicInvest/2021-10-22-story-h1592827571-IGB_Berhad_Sells_London_Asset_For_RM1_2bn.jsp

22/10/2021 4:01 PM

kisord Hopefully IGB Bhd will wake up in 2022.

31/12/2021 10:51 AM

shortinvestor77 Potential privatisation for IGBB.

31/12/2021 9:28 PM

kisord Might as well since IGBB is worth more dead than alive. It will cut short the agony of the long suffering minorities.

02/01/2022 6:41 PM

dragon328 https://klse.i3investor.com/web/blog/detail/dragon328/2022-08-12-story-h1627892545-IGBB_is_an_Awakening_Property_Giant_worth_at_least_RM6_75

12/08/2022 12:54 PM

shortinvestor77 Thank you.

12/08/2022 2:15 PM

dragon328 No need thanks. Do not expect IGBB to surge up suddenly, it is not a goreng stock. It is a fundamentally sound company with deep values and strong cashflows. Sooner or later the market will realise its value.

14/08/2022 10:52 AM

dragon328 Potential catalysts are:
1) a strong set of quarterly result in 2 weeks time and a decent interim dividend plus a special dividend using part of the proceeds from the UK land disposal.
2) receipt of remaining disposal proceeds from the proposed disposal of UK land for RM550 million. In its Q4FY2021 result, IGBB received a total of RM338.569 million from disposal of a joint venture. It is not clear to me if this disposal of joint venture refers to the 50% joint venture in the UK Bkackfair land. If it is, there should be a remaining disposal proceed of RM211.4 million to be received by IGBB. Even half of this remaining proceeds is to be declared as special dividend, we could expect a special dividend of at least 10 sen per share.

3) Continued strong footfalls to IGBB shopping malls to support rental revision and higher occupancy rate in its Mid Valley Southkey Mall in JB. These would bring the timing of injection of Mid Valley Southkey into IGB REIT closer to fruition once IGBB achieves the required valuation for Mid Valley Southkey injection.

4) Continued rebounds in its hotel business to achieve back steady high occupancy rates and potential creation of a new hospitality REIT to house all its hotels

5) Successful development and commercialisation of its new quality office buildings North Tower and South Tower at Mid Valley Southkey and potential injection into IGB Commercial REIT

6) Successful launch of 18@Medini quality housing project in Johor

7) Any plan for development of new Mid Valley megamall brand in other states

14/08/2022 11:13 AM

hoesong grab ticket now

19/08/2022 10:16 AM

hoesong grab ticket now

19/08/2022 10:16 AM

dragon328 Company share buyback gains more tractions, it only shows that the management also sees that its company share price is very much undervalued.

20/08/2022 2:23 PM

dashengyong82 IGB Bhd has appointed Tan Boon Lee as group chief executive officer (CEO), succeeding Datuk Seri Robert Tan Chung Meng effective Jan 1, 2023.

Robert will remain with IGB in the role of non-independent non-executive director to facilitate the change in leadership during the transition.

Boon Lee, who is currently the deputy group CEO, holds a Bachelor of Economics from Monash University, Australia, and a Master in Business Administration from Cranfield School of Management, United Kingdom.

30/11/2022 4:53 PM

dashengyong82 After the privatisation of IGB on March 16, 2018, Boon Lee was appointed deputy group CEO of IGB on June 1, 2018 and alternate to Robert on the board on Aug 30, 2018.

In addition, Tan Mei Sian, the current head of group strategy and risk will assume the role of deputy group CEO. She will remain as alternate director to Tan Lei Cheng.

30/11/2022 4:53 PM

dragon328 quietly going up to RM2.70. Love it!

13/03/2023 3:16 PM

dragon328 broke up 3.00!!

30/03/2023 4:31 PM

goldenhope Up continuously for 10 days!

31/03/2023 10:17 AM

goldenhope Dispose Midvalley Southkey to IGB Reit ?

31/03/2023 10:18 AM

dragon328 goldenhope, it is possible as the timing is ripe for the injection as borders fully reopened and Southkey Mid Valley enjoys high occupancy rates now

31/03/2023 2:29 PM

dragon328 some HSBC funds have been accumulating IGBB almost on daily basis to a stake of over 7% now, greatly undervalued stock that has attracted funds for long term investment

02/04/2023 4:01 PM

i4value If you are a long-term fundamental investor, you will realize that IGBB is underpriced as its assets are not going to be "written down". The Malaysian property sector is also turning around after Covid based on my analysis in my blog article "Will the Malaysian Property industry turn around by 2024?" All these point to positive news. Read my article if you want proof.

08/07/2023 10:26 AM

Teo Cher Ming 7 sen dividend before Christmas

28/11/2023 11:43 PM