Highlights

KLSE: ADVCON (5281)

ADVANCECON HOLDINGS BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
0.285	0.00 (0.00%)	0.00 - 0.00	0

Trade this stock with up to 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
07-Aug-2020	07-Aug-2020	07-Aug-2020	Buyback	217,400	0.390	0.405	86,083.10
06-Aug-2020	06-Aug-2020	06-Aug-2020	Buyback	184,000	0.375	0.380	69,786.13
04-Aug-2020	04-Aug-2020	04-Aug-2020	Buyback	237,000	0.370	0.380	89,195.83
03-Aug-2020	03-Aug-2020	03-Aug-2020	Buyback	479,800	0.370	0.380	179,693.66
30-Jul-2020	30-Jul-2020	30-Jul-2020	Buyback	70,000	0.380	0.380	26,753.40
29-Jul-2020	29-Jul-2020	29-Jul-2020	Buyback	37,000	0.375	0.380	14,029.29
22-Jul-2020	22-Jul-2020	22-Jul-2020	Buyback	269,600	0.395	0.400	107,409.56
21-Jul-2020	21-Jul-2020	21-Jul-2020	Buyback	497,300	0.395	0.405	198,523.65
20-Jul-2020	20-Jul-2020	20-Jul-2020	Buyback	443,500	0.395	0.410	177,625.96
17-Jul-2020	17-Jul-2020	17-Jul-2020	Buyback	408,800	0.395	0.410	165,368.53
15-Jul-2020	15-Jul-2020	15-Jul-2020	Buyback	620,000	0.395	0.395	245,718.62
14-Jul-2020	14-Jul-2020	14-Jul-2020	Buyback	200,000	0.385	0.390	77,946.28
13-Jul-2020	13-Jul-2020	13-Jul-2020	Buyback	509,100	0.385	0.390	198,023.60
10-Jul-2020	10-Jul-2020	10-Jul-2020	Buyback	382,000	0.390	0.400	150,847.70
09-Jul-2020	09-Jul-2020	09-Jul-2020	Buyback	554,800	0.385	0.420	222,291.22
08-Jul-2020	08-Jul-2020	08-Jul-2020	Buyback	187,700	0.410	0.420	78,041.90
07-Jul-2020	07-Jul-2020	07-Jul-2020	Buyback	177,900	0.375	0.405	67,651.62
06-Jul-2020	06-Jul-2020	06-Jul-2020	Buyback	150,000	0.370	0.370	55,819.74
13-Apr-2020	13-Apr-2020	13-Apr-2020	Buyback	15,000	0.275	0.275	4,149.60
07-Apr-2020	07-Apr-2020	07-Apr-2020	Buyback	36,000	0.280	0.280	10,138.90
06-Apr-2020	06-Apr-2020	06-Apr-2020	Buyback	65,000	0.270	0.275	17,651.40
30-Mar-2020	30-Mar-2020	30-Mar-2020	Buyback	20,000	0.265	0.265	5,331.19
25-Mar-2020	25-Mar-2020	25-Mar-2020	Buyback	65,000	0.255	0.270	17,213.83
24-Mar-2020	24-Mar-2020	24-Mar-2020	Buyback	55,000	0.255	0.260	14,134.28
23-Mar-2020	23-Mar-2020	23-Mar-2020	Buyback	161,500	0.255	0.260	42,004.35
20-Mar-2020	20-Mar-2020	20-Mar-2020	Buyback	97,900	0.265	0.275	26,811.85
19-Mar-2020	19-Mar-2020	19-Mar-2020	Buyback	486,000	0.230	0.270	123,831.10
18-Mar-2020	18-Mar-2020	18-Mar-2020	Buyback	140,200	0.260	0.295	38,241.92
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	298,600	0.245	0.280	81,056.11
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	702,500	0.255	0.280	183,505.65
12-Mar-2020	12-Mar-2020	12-Mar-2020	Buyback	304,600	0.290	0.320	91,048.30
11-Mar-2020	11-Mar-2020	11-Mar-2020	Buyback	65,200	0.300	0.315	20,026.70
10-Mar-2020	10-Mar-2020	10-Mar-2020	Buyback	81,900	0.295	0.295	24,300.31
31-Dec-2018	31-Dec-2018	31-Dec-2018	Buyback	663,300	0.285	0.300	192,951.63
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	40,400	0.285	0.290	11,715.96
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	21,800	0.285	0.290	6,265.05
21-Dec-2018	21-Dec-2018	21-Dec-2018	Buyback	20,000	0.280	0.285	5,675.43
21-Dec-2018	20-Dec-2018	20-Dec-2018	Buyback	22,000	0.275	0.280	6,101.54
19-Dec-2018	19-Dec-2018	19-Dec-2018	Buyback	40,500	0.275	0.275	11,187.63
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	94,000	0.275	0.280	26,372.35
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	80,000	0.280	0.285	22,549.02
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	70,000	0.290	0.295	20,651.51
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	109,000	0.325	0.335	35,606.31
10-Aug-2020	29-Jul-2020	07-Aug-2020	Buyback	1,225,200	0.370	0.405	465,541.41
29-Jul-2020	17-Jul-2020	22-Jul-2020	Buyback	1,619,200	0.395	0.410	648,927.70
16-Jul-2020	06-Jul-2020	15-Jul-2020	Buyback	2,781,500	0.370	0.420	1,096,340.68
16-Apr-2020	06-Apr-2020	13-Apr-2020	Buyback	116,000	0.270	0.280	31,939.90
03-Apr-2020	24-Mar-2020	30-Mar-2020	Buyback	140,000	0.255	0.270	36,679.30
24-Mar-2020	17-Mar-2020	23-Mar-2020	Buyback	1,184,200	0.230	0.295	311,945.33
17-Mar-2020	10-Mar-2020	16-Mar-2020	Buyback	1,154,200	0.255	0.320	318,880.96
04-Jan-2019	27-Dec-2018	31-Dec-2018	Buyback	725,500	0.285	0.300	210,932.64
26-Dec-2018	19-Dec-2018	21-Dec-2018	Buyback	82,500	0.275	0.285	22,964.60
02-Nov-2018	22-Oct-2018	23-Oct-2018	Buyback	174,000	0.275	0.285	48,921.37
22-Oct-2018	11-Oct-2018	17-Oct-2018	Buyback	179,000	0.290	0.335	56,257.82

Analyze this stock with MQ Trader system

Social Forum

Comment

2 people like this.

NeverLie ERCL negative margin, Sarawak steel project maybe cancelled due to protest from the local, that’s why share price won’t up

03/03/2021 10:26 PM

Latte123 Listed for so long still below IPO price, lousy company. CFO also left them.

03/03/2021 10:31 PM

NeverLie Shit must be brewing in this company with the top management leaving the company, profit won’t grow due to slim or negative margin that greatly affect the bottom line regardless of how many project have been awarded, sell when the price is still around 40 cents, soon they will report losses due to the poor management and money losing projects

03/03/2021 10:39 PM

King18Wn How long the cfo been there? Why the project tender with negative margin? Tender with under costing?

03/03/2021 11:00 PM

bearcomebullgone woi kenape xde news sini ???? lss4 woo ... 50mw wooo... hahaha near 1 year low ni.... hahhahah cmon la korang ... hype skit otu

13/03/2021 1:58 PM

mujinkun LSS4 it is. Hopes got some hype tomorrow.

14/03/2021 11:44 AM

wehcant Conned retailers in advance again this morning with a false breakout.

15/03/2021 10:01 AM

nextan Just wondering why this company get so many projects but still can't move

15/03/2021 9:25 PM

Mohd Akmal Hakim company propose 10% share buyback of total shares. that is why this share still sideway between 0.30-0.40. looks like retailer with a lot of money only can push this counter.

16/03/2021 11:15 AM

King18Wn Boy... I'm waiting for you to up up up...

17/03/2021 7:54 AM

wehcant Seriously, how many of you kena conned in advance again?

17/03/2021 4:10 PM

BilisMrJ39 hold for almost 1 year. the price still at 0.39~0.40

18/03/2021 5:10 PM

BilisMrJ39 Even LSS4 also cant bring the share price up

18/03/2021 5:11 PM

AllanTingAS I sold all at 0.405 and make some losses. Will study again if back to 0.38

18/03/2021 8:24 PM

nextan Lousy stock

19/03/2021 1:37 PM

King18Wn 50sen pls..

19/03/2021 9:31 PM

kavin20041991 gg counter

28/03/2021 10:38 PM

carimakan inilah stock yg patut diperhatikan.. kolek slowly and keep.

30/03/2021 7:06 PM

Mohd Akmal Hakim You need to hold this stock and not playing contra. Construction index has recovered tremendously after the vaccination has started. Since this stock is considered as laggard, it will come eventually the day it will rise high. Also, this is a fundamental stock with a lot of contracts already awarded for the company. More than 700 millions contracts but the market cap still low. Do your own study.

31/03/2021 8:35 AM

caonima break vol and new high soon...

13/04/2021 12:02 PM

nava_87 go go after break 50sen

13/04/2021 1:22 PM

brutusbeefcake its time

13/04/2021 7:05 PM

BilisMrJ39 Going back to 0.39~0.40 again? ouch

16/04/2021 12:33 PM

BilisMrJ39 Hold for 1 year only 5% paper gain. Sleeping counter

16/04/2021 12:34 PM

brutusbeefcake 50 cent

17/04/2021 10:36 PM

pekanwoohoo Come get while no one talking yet. :)

20/04/2021 9:21 AM

rikki https://www.theedgemarkets.com/article/rhb-starts-coverage-advancecon-target-price-54-sen

20/04/2021 3:25 PM

caonima Post removed. Why?

20/04/2021 4:52 PM

jianeric16 Gg

10/05/2021 6:21 PM

caonima https://www.sinchew.com.my/content/content_2475082.html

11/05/2021 10:58 AM

PennyStock123 5281 ADVCON ADVANCECON HOLDINGS BERHAD
OTHERS

OTHERSADVANCECON HOLDINGS BERHAD ("ADVANCECON" OR "THE COMPANY")POWER PURCHASEAGREEMENT ("PPA") BETWEEN LSS TPG SDN. BHD, AN INDIRECT WHOLLY-OWNED SUBSIDIARYOF THE COMPANY AND TNB NATIONAL BERHAD ("TNB")You are advised to read the entire contents of the announcement or attachment.To read the entire contents of the announcement or attachment, please accessthe Bursa website at http://www.bursamalaysia.com

20/08/2021 07:00 AM

Ref Code: 202108203000037

24/08/2021 9:02 AM

PennyStock123 ..................ADVANCECON HOLDINGS BERHAD ("ADVANCECON" OR "THE COMPANY")- ACCEPTANCE OFLETTER OF ACCEPTANCE BY ADVANCECON INFRA SDN BHD, A WHOLLY-OWNED SUBSIDIARY OFTHE COMPANY FROM CHINA COMMUNICATIONS CONSTRUCTION (ECRL) SDN BHD

14/10/2021 07:00 AM

15/10/2021 9:31 AM

DickyMe3 Advance Con. It is already in the name.

15/10/2021 2:41 PM

investortrader88 Managed to get some tickets from my queue this morning at RM 0.36.good luck guys.

20/10/2021 10:17 AM

trading2019 Please don't con retailers in advance lah.

15/11/2021 10:13 PM

PennyStock123 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3211162

23/11/2021 9:36 AM

lucky8 nonstop wash

08/12/2021 7:54 AM

investortrader88 https://www.thestar.com.my/business/business-news/2022/01/04/advancecon-secures-rm324mil-job

04/01/2022 9:03 AM

investortrader88 https://www.theedgemarkets.com/article/advancecon-secures-rm4254m-construction-project-klang

15/03/2022 7:13 PM

multi530 EGM to remove one of the founder, wondering what happen

08/07/2022 7:39 PM

PennyStock123 after long sleep....wake up orady

11/11/2022 9:52 AM

investortrader88 https://www.theedgemarkets.com/article/advancecon-unit-secures-rm87m-subcontract-job-keb

13/12/2022 8:06 PM

thethinker Don’t miss the chance to buy ADVCON stock – it’s a must-have!

https://klse.i3investor.com/web/blog/detail/thethinker/2023-06-12-story-h-267906278-_5281_ADVANCECON_HOLDINGS_BERHAD_ADVCON_From_Earthworks_to_Solar_Power

13/06/2023 11:37 PM

Tripaka Advance con u....

16/06/2023 10:22 AM

PennyStock123 looking good....with strong volume

16/06/2023 11:11 AM

thethinker told u to buy trutt tut tut

16/06/2023 11:32 AM

thethinker well done advcon

16/06/2023 5:13 PM

Tripaka Game over

19/06/2023 9:51 PM

damansaraeagle Tripaka, not yet. As much as we want to see them fail , but they are strong

03/07/2023 6:50 PM

wallstreetrookieNEW This is a trade

02/08/2023 2:49 PM