Highlights
KLSE: DSONIC (5216)       DATASONIC GROUP BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.48   -0.01 (2.04%)  0.48 - 0.49  453,500
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
23-Sep-2022 23-Sep-2022 23-Sep-2022 Buyback 250,000 0.465 0.465 116,809.13 View Detail
22-Sep-2022 22-Sep-2022 22-Sep-2022 Buyback 500,000 0.465 0.470 234,872.38 View Detail
21-Sep-2022 21-Sep-2022 21-Sep-2022 Buyback 250,000 0.470 0.470 118,064.75 View Detail
01-Apr-2022 01-Apr-2022 01-Apr-2022 Buyback 1,000,000 0.480 0.480 482,304.00 View Detail
07-Mar-2022 07-Mar-2022 07-Mar-2022 Buyback 700,000 0.430 0.445 308,472.60 View Detail
04-Mar-2022 04-Mar-2022 04-Mar-2022 Buyback 300,000 0.440 0.440 132,633.60 View Detail
02-Mar-2022 02-Mar-2022 02-Mar-2022 Buyback 450,000 0.445 0.450 201,964.80 View Detail
01-Mar-2022 01-Mar-2022 01-Mar-2022 Buyback 400,000 0.450 0.455 181,868.80 View Detail
25-Feb-2022 25-Feb-2022 25-Feb-2022 Buyback 100,000 0.460 0.460 46,358.80 View Detail
24-Feb-2022 24-Feb-2022 24-Feb-2022 Buyback 600,000 0.450 0.455 272,803.95 View Detail
22-Feb-2022 22-Feb-2022 22-Feb-2022 Buyback 300,000 0.465 0.465 140,170.35 View Detail
21-Feb-2022 21-Feb-2022 21-Feb-2022 Buyback 150,000 0.475 0.475 71,806.88 View Detail
18-Feb-2022 18-Feb-2022 18-Feb-2022 Buyback 100,000 0.475 0.475 47,871.25 View Detail
15-Feb-2022 15-Feb-2022 15-Feb-2022 Buyback 100,000 0.455 0.455 45,855.65 View Detail
11-Jan-2022 11-Jan-2022 11-Jan-2022 Buyback 200,000 0.415 0.415 83,647.40 View Detail
10-Jan-2022 10-Jan-2022 10-Jan-2022 Buyback 200,000 0.420 0.420 84,655.20 View Detail
31-Dec-2021 31-Dec-2021 31-Dec-2021 Buyback 400,000 0.410 0.410 164,734.72 View Detail
30-Dec-2021 30-Dec-2021 30-Dec-2021 Buyback 300,000 0.400 0.410 123,451.71 View Detail
29-Dec-2021 29-Dec-2021 29-Dec-2021 Buyback 300,000 0.400 0.410 123,258.01 View Detail
28-Dec-2021 28-Dec-2021 28-Dec-2021 Buyback 100,000 0.410 0.410 41,314.06 View Detail
20-Dec-2021 20-Dec-2021 20-Dec-2021 Buyback 100,000 0.410 0.410 41,314.06 View Detail
13-Dec-2021 13-Dec-2021 13-Dec-2021 Buyback 100,000 0.415 0.415 41,818.39 View Detail
10-Dec-2021 10-Dec-2021 10-Dec-2021 Buyback 250,000 0.410 0.415 103,594.39 View Detail
01-Dec-2021 01-Dec-2021 01-Dec-2021 Buyback 2,000,000 0.415 0.430 848,140.60 View Detail
30-Nov-2021 30-Nov-2021 30-Nov-2021 Buyback 1,200,000 0.435 0.440 526,525.26 View Detail
29-Nov-2021 29-Nov-2021 29-Nov-2021 Buyback 300,000 0.440 0.440 132,591.36 View Detail
02-Sep-2021 02-Sep-2021 02-Sep-2021 Buyback 100,000 0.480 0.480 48,367.68 View Detail
01-Sep-2021 01-Sep-2021 01-Sep-2021 Buyback 1,120,000 0.475 0.480 534,673.62 View Detail
30-Aug-2021 30-Aug-2021 30-Aug-2021 Buyback 165,000 0.485 0.495 80,519.04 View Detail
27-Aug-2021 27-Aug-2021 27-Aug-2021 Buyback 225,000 0.495 0.500 112,984.57 View Detail
26-Aug-2021 26-Aug-2021 26-Aug-2021 Buyback 6,000 0.500 0.500 3,033.58 View Detail
25-Aug-2021 25-Aug-2021 25-Aug-2021 Buyback 410,000 0.500 0.500 205,913.40 View Detail
23-Aug-2021 23-Aug-2021 23-Aug-2021 Buyback 300,000 0.490 0.490 147,658.56 View Detail
20-Aug-2021 20-Aug-2021 20-Aug-2021 Buyback 435,000 0.470 0.485 210,817.91 View Detail
18-Aug-2021 18-Aug-2021 18-Aug-2021 Buyback 650,000 0.460 0.460 300,240.52 View Detail
17-Aug-2021 17-Aug-2021 17-Aug-2021 Buyback 1,000,000 0.440 0.445 441,881.73 View Detail
16-Aug-2021 16-Aug-2021 16-Aug-2021 Buyback 325,000 0.445 0.445 145,273.38 View Detail
13-Aug-2021 13-Aug-2021 13-Aug-2021 Buyback 280,000 0.450 0.450 126,564.48 View Detail
12-Aug-2021 12-Aug-2021 12-Aug-2021 Buyback 200,000 0.455 0.455 91,697.06 View Detail
11-Aug-2021 11-Aug-2021 11-Aug-2021 Buyback 100,000 0.460 0.460 46,352.36 View Detail
09-Aug-2021 09-Aug-2021 09-Aug-2021 Buyback 550,000 0.460 0.460 254,080.44 View Detail
06-Aug-2021 06-Aug-2021 06-Aug-2021 Buyback 300,000 0.460 0.460 138,618.24 View Detail
05-Aug-2021 05-Aug-2021 05-Aug-2021 Buyback 100,000 0.455 0.455 45,849.03 View Detail
03-Aug-2021 03-Aug-2021 03-Aug-2021 Buyback 600,000 0.470 0.470 283,181.36 View Detail
02-Aug-2021 02-Aug-2021 02-Aug-2021 Buyback 1,050,000 0.475 0.475 500,685.65 View Detail
30-Jul-2021 30-Jul-2021 30-Jul-2021 Buyback 410,000 0.460 0.460 189,445.33 View Detail
29-Jul-2021 29-Jul-2021 29-Jul-2021 Buyback 700,000 0.460 0.460 323,320.56 View Detail
28-Jul-2021 28-Jul-2021 28-Jul-2021 Buyback 50,000 0.465 0.465 23,680.51 View Detail
27-Jul-2021 27-Jul-2021 27-Jul-2021 Buyback 220,000 0.465 0.465 102,759.00 View Detail
26-Jul-2021 26-Jul-2021 26-Jul-2021 Buyback 150,000 0.465 0.465 70,284.54 View Detail
22-Jul-2021 22-Jul-2021 22-Jul-2021 Buyback 200,000 0.475 0.475 95,727.70 View Detail
09-Jul-2021 09-Jul-2021 09-Jul-2021 Buyback 500,000 0.475 0.485 242,540.42 View Detail
08-Jul-2021 08-Jul-2021 08-Jul-2021 Buyback 50,000 0.475 0.475 23,932.18 View Detail
07-Jul-2021 07-Jul-2021 07-Jul-2021 Buyback 500,000 0.490 0.490 246,052.60 View Detail
05-Jul-2021 05-Jul-2021 05-Jul-2021 Buyback 100,000 0.495 0.495 49,829.67 View Detail
26-Feb-2021 26-Feb-2021 26-Feb-2021 Buyback 200,000 0.510 0.515 102,991.66 View Detail
24-Feb-2021 24-Feb-2021 24-Feb-2021 Buyback 1,000,000 0.510 0.515 514,283.50 View Detail
19-Feb-2021 19-Feb-2021 19-Feb-2021 Buyback 1,000,000 0.520 0.525 524,318.30 View Detail
18-Feb-2021 18-Feb-2021 18-Feb-2021 Buyback 1,500,000 0.530 0.540 805,292.70 View Detail
11-Feb-2021 11-Feb-2021 11-Feb-2021 Buyback 1,000,000 0.500 0.500 501,740.00 View Detail
10-Feb-2021 10-Feb-2021 10-Feb-2021 Buyback 500,000 0.500 0.500 250,870.00 View Detail
09-Feb-2021 09-Feb-2021 09-Feb-2021 Buyback 300,000 0.500 0.510 153,030.70 View Detail
08-Feb-2021 08-Feb-2021 08-Feb-2021 Buyback 1,490,900 0.495 0.500 744,513.19 View Detail
25-Jan-2021 25-Jan-2021 25-Jan-2021 Buyback 500,000 0.490 0.490 245,852.60 View Detail
22-Jan-2021 22-Jan-2021 22-Jan-2021 Buyback 500,000 0.505 0.505 253,378.70 View Detail
21-Jan-2021 21-Jan-2021 21-Jan-2021 Buyback 700,000 0.505 0.510 355,733.66 View Detail
20-Jan-2021 20-Jan-2021 20-Jan-2021 Buyback 500,000 0.510 0.510 255,887.40 View Detail
19-Jan-2021 19-Jan-2021 19-Jan-2021 Buyback 100,000 0.515 0.515 51,842.99 View Detail
18-Jan-2021 18-Jan-2021 18-Jan-2021 Buyback 100,000 0.515 0.515 51,842.99 View Detail
14-Jan-2021 14-Jan-2021 14-Jan-2021 Buyback 500,000 0.510 0.510 255,887.40 View Detail
12-Jan-2021 12-Jan-2021 12-Jan-2021 Buyback 500,000 0.470 0.470 235,817.80 View Detail
11-Jan-2021 11-Jan-2021 11-Jan-2021 Buyback 350,100 0.465 0.465 163,363.03 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 200,000 0.525 0.525 105,365.40 View Detail
07-Oct-2020 07-Oct-2020 07-Oct-2020 Buyback 770,000 0.525 0.535 409,081.67 View Detail
06-Oct-2020 06-Oct-2020 06-Oct-2020 Buyback 1,000,000 0.525 0.530 529,335.70 View Detail
05-Oct-2020 05-Oct-2020 05-Oct-2020 Buyback 400,000 0.505 0.510 203,014.04 View Detail
20-Jul-2020 20-Jul-2020 20-Jul-2020 Buyback 789,600 1.380 1.380 1,093,439.97 View Detail
17-Jul-2020 17-Jul-2020 17-Jul-2020 Buyback 14,800 1.380 1.380 20,560.02 View Detail
17-Jul-2020 16-Jul-2020 16-Jul-2020 Buyback 195,600 1.380 1.380 270,867.35 View Detail
29-Jun-2020 29-Jun-2020 29-Jun-2020 Buyback 1,129,500 1.370 1.400 1,582,949.26 View Detail
03-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 1,000,000 1.330 1.330 1,334,628.40 View Detail
03-Apr-2020 03-Apr-2020 03-Apr-2020 Buyback 500,000 0.855 0.855 428,987.70 View Detail
30-Mar-2020 30-Mar-2020 30-Mar-2020 Buyback 300,000 0.720 0.740 220,815.78 View Detail
27-Mar-2020 27-Mar-2020 27-Mar-2020 Buyback 437,100 0.740 0.745 325,851.63 View Detail
26-Mar-2020 26-Mar-2020 26-Mar-2020 Buyback 100,000 0.730 0.730 73,486.18 View Detail
25-Mar-2020 25-Mar-2020 25-Mar-2020 Buyback 1,200,000 0.680 0.690 820,886.78 View Detail
24-Mar-2020 24-Mar-2020 24-Mar-2020 Buyback 7,400 0.600 0.600 4,483.73 View Detail
23-Mar-2020 23-Mar-2020 23-Mar-2020 Buyback 700,000 0.580 0.615 419,379.39 View Detail
18-Mar-2020 18-Mar-2020 18-Mar-2020 Buyback 2,000,000 0.700 0.750 1,455,046.00 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 500,000 0.785 0.785 393,865.90 View Detail
16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 3,150,000 0.760 0.830 2,480,617.62 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 3,084,100 0.800 0.870 2,544,487.40 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 1,000,000 0.930 0.940 938,253.80 View Detail
11-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 500,000 0.995 0.995 499,231.30 View Detail
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 2,000,000 0.800 0.890 1,665,495.83 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 3,960,000 0.940 1.060 4,073,232.03 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 473,900 0.970 0.985 465,707.05 View Detail
28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 5,000,000 1.030 1.100 5,370,520.95 View Detail
27-Feb-2020 27-Feb-2020 27-Feb-2020 Buyback 2,000,000 1.130 1.130 2,267,864.80 View Detail
26-Feb-2020 26-Feb-2020 26-Feb-2020 Buyback 2,000,000 0.980 1.160 2,114,576.20 View Detail
13-Apr-2022 01-Apr-2022 01-Apr-2022 Buyback 1,000,000 0.480 0.480 482,304.00 View Detail
11-Mar-2022 01-Mar-2022 07-Feb-2022 Buyback 1,850,000 0.430 0.455 824,939.80 View Detail
01-Mar-2022 15-Feb-2022 25-Feb-2022 Buyback 1,350,000 0.450 0.475 624,866.88 View Detail
20-Jan-2022 10-Jan-2022 11-Jan-2022 Buyback 400,000 0.415 0.420 168,302.60 View Detail
07-Jan-2022 28-Dec-2021 31-Dec-2021 Buyback 1,100,000 0.400 0.410 452,758.50 View Detail
22-Dec-2021 10-Dec-2021 20-Dec-2021 Buyback 450,000 0.410 0.415 186,726.84 View Detail
10-Dec-2021 29-Nov-2021 01-Dec-2021 Buyback 3,500,000 0.415 0.440 1,507,257.22 View Detail
13-Sep-2021 20-Aug-2021 02-Sep-2021 Buyback 2,761,000 0.470 0.500 1,343,968.36 View Detail
13-Sep-2021 22-Jul-2021 03-Aug-2021 Buyback 3,380,000 0.460 0.475 1,589,084.65 View Detail
13-Sep-2021 05-Jul-2021 09-Jul-2021 Buyback 1,150,000 0.475 0.495 562,354.87 View Detail
13-Sep-2021 05-Aug-2021 18-Aug-2021 Buyback 3,505,000 0.440 0.460 1,590,557.14 View Detail
02-Mar-2021 18-Feb-2021 26-Feb-2021 Buyback 3,700,000 0.510 0.540 1,946,886.16 View Detail
18-Feb-2021 08-Feb-2021 11-Feb-2021 Buyback 3,290,900 0.495 0.510 1,650,153.89 View Detail
04-Feb-2021 22-Jan-2021 25-Jan-2021 Buyback 1,000,000 0.490 0.505 499,231.30 View Detail
22-Jan-2021 11-Jan-2021 21-Jan-2021 Buyback 2,750,100 0.465 0.515 1,370,375.27 View Detail
13-Oct-2020 05-Oct-2020 08-Oct-2020 Buyback 2,370,000 0.505 0.535 1,246,796.81 View Detail
28-Jul-2020 16-Jul-2020 20-Jul-2020 Buyback 1,000,000 1.380 1.380 1,384,867.34 View Detail
07-Jul-2020 29-Jun-2020 29-Jun-2020 Buyback 1,129,500 1.370 1.400 1,582,949.26 View Detail
11-Jun-2020 03-Jun-2020 03-Jun-2020 Buyback 1,000,000 1.330 1.330 1,334,628.40 View Detail
14-May-2020 03-Apr-2020 03-Apr-2020 Buyback 500,000 0.855 0.855 428,987.70 View Detail
14-May-2020 17-Mar-2020 30-Mar-2020 Buyback 5,244,500 0.580 0.785 3,713,815.41 View Detail
17-Mar-2020 09-Mar-2020 16-Mar-2020 Buyback 14,168,000 0.760 1.060 12,667,104.43 View Detail
05-Mar-2020 26-Feb-2020 28-Feb-2020 Buyback 9,000,000 0.980 1.160 9,752,958.95 View Detail
01-Oct-2020 01-Oct-2020 01-Oct-2020 Cancel 32,042,000 0.000 0.000 0.00 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  72 people like this.
 
Pang75 15m profit no problem
26/08/2022 9:56 AM
IshraaqNor Betul XD
29/08/2022 4:15 PM
Investgaogao Dsonic GO GO GO !!!
29/08/2022 8:52 PM
hisehatu Mother heading north WA heading south. Why?
30/08/2022 10:23 AM
investortrader88 https://www.theedgemarkets.com/article/datasonic-returns-black-1q-pays-025-sen-dividend
30/08/2022 7:43 PM
JustForFund https://www.theedgemarkets.com/article/datasonic-returns-black-1q-pays-025-sen-dividend
30/08/2022 7:44 PM
Perfectly Wa expraid soon
30/08/2022 7:55 PM
IshraaqNor Memang shok! Terus naik, jangan henti
30/08/2022 10:28 PM
diamjela up up here we go? RM1 shall we?
01/09/2022 2:58 PM
MaluNegaraKu Rm1 we wish but seem like ringgit …. Drop and drop
05/09/2022 4:37 PM
EVO118 Looks like Haji Abu Hanifah is still collecting. Has pick up close to 10M shares in one month.
06/09/2022 6:59 AM
IshraaqNor Bagi dia memecah 60 sen dulu baru fikir RM1
08/09/2022 10:09 AM
Yu_and_Mee buy buy buy!!! go go go!!!
08/09/2022 10:22 AM
U1818 https://www.hotfm.audio/pelarian-perlu-daftar-kad-pengenalan-khas-kad-unhcr-tak-diiktiraf-kata-hamzah/

PELARIAN PERLU DAFTAR KAD PENGENALAN KHAS, KAD UNHCR TAK DIIKTIRAF, KATA HAMZAH

PETALING JAYA: Kad Suruhanjaya Tinggi Pertubuhan Bangsa-Bangsa Bersatu bagi Pelarian (UNHCR) tidak lagi diiktiraf di negara ini, sebaliknya kerajaan akan menguat kuasakan penggunaan Kad Pengenalan Khas (MyRC) sebagai dokumen sah kepada pelarian yang diterima menetap di negara ini.
08/09/2022 2:46 PM
MaluNegaraKu Tunggu Di 0.4 - coming soon
08/09/2022 3:48 PM
GrowthCapitalist For those asking on the DSONIC-Wa isn't growing, it is because of the instrinsic value is below 0.54. We are surviving with time value which is 0.07. Exercise price is 0.54. If it doesn't break 0.54 then this WA remain bottom.

It's my huge mistaken that i didn't exit whenever it was 0.165 cent. I was thought it would reach back 0.20 to my original price. When the country is in huge problem, i should have exited earlier.

I have no idea if this stock would recover before the WA expired. We have exactly 300 days left before it expired.

I am just waiting for the next QR. If x bagus better cutloss and move to another stock.
11/09/2022 1:23 AM
GrowthCapitalist moreover, the PAT margin is getting smaller yet the EPS almost maintained. I really wonder why this stock hasn't arise much. Besides, the Zahid corruption trial cause huge problem here as well.
11/09/2022 1:25 AM
GrowthCapitalist I just don't understand why URUSHARTA need to dump and buy back the same amount of share. This KLSE really upside down now. Those small cap is doing well and big cap companies are having problem.
11/09/2022 1:26 AM
IshraaqNor Kaunter ni memang bawak pengalaman roller coaster
12/09/2022 11:13 AM
13/09/2022 10:10 AM
JustForFund Anyone attend tomorrow AGM? Any goods news will announce tomorrow?
13/09/2022 5:23 PM
Investgaogao Agm start
14/09/2022 10:23 AM
Investgaogao Dsonic GO GO GO
14/09/2022 12:48 PM
JustForFund Good news from AGM?
14/09/2022 1:12 PM
EVO118 Abu Hanifah returns to Datasonic’s board as executive deputy chairman.
https://www.theedgemarkets.com/article/abu-hanifah-returns-datasonics-board-executive-deputy-chairman
15/09/2022 8:15 AM
IshraaqNor Pertukaran golongan pengurusan dalam syarikat. Harap boleh memajukan Dsonic
15/09/2022 10:03 AM
EVO118 Anyone know if Chew Chi Hong related to Chew BB?
15/09/2022 10:21 AM
JustForFund https://www.bloomberg.com/profile/person/22663591

Chew Chi Hong's profile
15/09/2022 6:30 PM
berry Welcome the reshuffled board of directors
15/09/2022 9:38 PM
Investgaogao Dsonic go go go !!!
17/09/2022 8:05 PM
IshraaqNor Masa utk naik semasa dipastikan

https://www.getaran.my/artikel/politik/31102/pru-15-sikit-sahaja-lagi-parlimen-akan-dibubar-pm
19/09/2022 9:53 AM
nokia8250 Chew Chi Hong is BB Chew's nephew.
19/09/2022 2:12 PM
Markv572421 tak boleh pakai laa datasonic ..susah nak terbang ...apa laaa
20/09/2022 4:24 PM
IshraaqNor Tunggu berita pilihanraya...perlu sabar sikit
21/09/2022 9:10 AM
TradeMeSideways Elections is just around the corner... Time to fly or stay clipped?
21/09/2022 4:58 PM
Markv572421 Elections only next year......
22/09/2022 2:49 PM
IshraaqNor Dsonic mula membuat pembelian balik saham syarikat. Tengok pergerakan harga seterusnya
23/09/2022 8:42 AM
ncy810116 https://www.straitstimes.com/asia/se-asia/umno-chief-zahid-acquitted-of-bribery-charges
23/09/2022 12:27 PM
JustForFund ini kalilah...
23/09/2022 12:31 PM
Markv572421 Zahid bebas dari pertuduhan ???? ...Wow dsonic comeback high fly fly ??
23/09/2022 1:17 PM
Pang75 障碍移除准备飞翔
23/09/2022 1:19 PM
Wilson786 Monday flyyy to moonnnn
23/09/2022 5:33 PM
Wilson786 Monday flyyy
23/09/2022 9:23 PM
23/09/2022 9:56 PM
StartOfTheBull GE may not be held this year. Zahid is still facing another 47 corruption charges in KL High Court.
24/09/2022 3:45 PM
King_trader_shadow I really need to get Break Even and i'm out from the scandalous stock. Honestly, all the Giant companies in KLSE is failing up to all time. I rather preserve my capital at this point of time though! Looking forward to move forward like any other newly ipo stock.

This company should be consistenly earn well due to gov project company and wonder why it is plunging so much!
24/09/2022 3:55 PM
ktrader StartOfTheBull, the other 47 charges faced by Zahid has nothing to do with Dsonic maa..
24/09/2022 9:36 PM
StartOfTheBull Ktrader,
I agree with you but that could be the reason some people think the acquittance of Zahid was the reason for the price rise. (Check the comments above)
In fact, the reopening of international border by Taiwan and Japan could be the reason.
24/09/2022 10:04 PM
King_trader_shadow Just spike as high possible then exit from this stock!
25/09/2022 4:58 PM
IshraaqNor Tunggu Dsonic terbang

https://www.malaymail.com/news/malaysia/2022/09/23/zahid-walks-free-in-foreign-visa-bribery-case-after-high-court-rules-prosecution-failed-prima-facie/29722
26/09/2022 9:59 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

180  323  525  1366 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VELESTO 0.115-0.015 
 HSI-CJO 0.18+0.005 
 DNEX-CU 0.0150.00 
 TOPGLOV 0.645-0.005 
 AIMFLEX 0.155+0.005 
 MQTECH 0.03-0.005 
 DNEX 0.77-0.02 
 HSI-HEM 0.37-0.04 
 SNS 0.2750.00 
 SUNZEN-WC 0.065-0.005 
PARTNERS & BROKERS