Last Price Today's Change Day's Range Trading Volume 0.605 -0.01 (1.63%) 0.605 - 0.61 236,800
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 27-Mar-2024 27-Mar-2024 27-Mar-2024 Buyback 30,000 0.605 0.605 18,150.00 26-Mar-2024 26-Mar-2024 26-Mar-2024 Buyback 50,000 0.615 0.615 50,000.00 25-Mar-2024 25-Mar-2024 25-Mar-2024 Buyback 50,000 0.620 0.620 50,000.00 22-Mar-2024 22-Mar-2024 22-Mar-2024 Buyback 50,000 0.605 0.605 50,000.00 21-Mar-2024 21-Mar-2024 21-Mar-2024 Buyback 20,000 0.600 0.600 20,000.00 20-Mar-2024 20-Mar-2024 20-Mar-2024 Buyback 40,000 0.600 0.600 24,000.00 19-Mar-2024 19-Mar-2024 19-Mar-2024 Buyback 10,000 0.600 0.600 6,000.00 18-Mar-2024 18-Mar-2024 18-Mar-2024 Buyback 50,000 0.595 0.595 29,750.00 15-Mar-2024 15-Mar-2024 15-Mar-2024 Buyback 30,000 0.595 0.595 17,850.00 14-Mar-2024 14-Mar-2024 14-Mar-2024 Buyback 20,000 0.595 0.595 11,900.00 13-Mar-2024 13-Mar-2024 13-Mar-2024 Buyback 40,000 0.595 0.595 23,800.00 12-Mar-2024 12-Mar-2024 12-Mar-2024 Buyback 50,000 0.600 0.600 30,000.00 07-Mar-2024 07-Mar-2024 07-Mar-2024 Buyback 60,000 0.610 0.610 36,600.00 06-Mar-2024 06-Mar-2024 06-Mar-2024 Buyback 30,000 0.605 0.605 18,150.00 05-Mar-2024 05-Mar-2024 05-Mar-2024 Buyback 50,000 0.600 0.600 30,000.00 04-Mar-2024 04-Mar-2024 04-Mar-2024 Buyback 40,000 0.615 0.615 24,600.00 01-Mar-2024 01-Mar-2024 01-Mar-2024 Buyback 30,000 0.615 0.615 18,450.00 29-Feb-2024 29-Feb-2024 29-Feb-2024 Buyback 30,000 0.625 0.625 18,750.00 28-Feb-2024 28-Feb-2024 28-Feb-2024 Buyback 50,000 0.645 0.645 32,250.00 27-Feb-2024 27-Feb-2024 27-Feb-2024 Buyback 30,000 0.650 0.650 19,500.00 26-Feb-2024 26-Feb-2024 26-Feb-2024 Buyback 45,000 0.655 0.655 29,475.00 23-Feb-2024 23-Feb-2024 23-Feb-2024 Buyback 35,000 0.660 0.660 23,100.00 22-Feb-2024 22-Feb-2024 22-Feb-2024 Buyback 20,000 0.650 0.650 13,000.00 21-Feb-2024 21-Feb-2024 21-Feb-2024 Buyback 40,000 0.635 0.635 25,400.00 19-Feb-2024 19-Feb-2024 19-Feb-2024 Buyback 40,000 0.635 0.635 25,400.00 16-Feb-2024 16-Feb-2024 16-Feb-2024 Buyback 50,000 0.655 0.655 32,750.00 14-Feb-2024 14-Feb-2024 14-Feb-2024 Buyback 80,000 0.655 0.655 52,400.00 13-Feb-2024 13-Feb-2024 13-Feb-2024 Buyback 50,000 0.655 0.655 32,750.00 09-Feb-2024 09-Feb-2024 09-Feb-2024 Buyback 40,000 0.635 0.635 25,400.00 07-Feb-2024 07-Feb-2024 07-Feb-2024 Buyback 100,000 0.640 0.640 64,000.00 06-Feb-2024 06-Feb-2024 06-Feb-2024 Buyback 70,000 0.640 0.640 44,800.00 05-Feb-2024 05-Feb-2024 05-Feb-2024 Buyback 50,000 0.640 0.640 32,000.00 31-Jan-2024 31-Jan-2024 31-Jan-2024 Buyback 40,000 0.655 0.655 26,200.00 30-Jan-2024 30-Jan-2024 30-Jan-2024 Buyback 30,000 0.660 0.660 19,800.00 29-Jan-2024 29-Jan-2024 29-Jan-2024 Buyback 30,000 0.670 0.670 20,100.00 26-Jan-2024 26-Jan-2024 26-Jan-2024 Buyback 10,000 0.670 0.670 6,700.00 24-Jan-2024 24-Jan-2024 24-Jan-2024 Buyback 50,000 0.660 0.660 33,000.00 23-Jan-2024 23-Jan-2024 23-Jan-2024 Buyback 70,000 0.625 0.625 43,750.00 19-Jan-2024 19-Jan-2024 19-Jan-2024 Buyback 60,000 0.630 0.630 37,800.00 18-Jan-2024 18-Jan-2024 18-Jan-2024 Buyback 60,000 0.620 0.620 37,200.00 17-Jan-2024 17-Jan-2024 17-Jan-2024 Buyback 60,000 0.620 0.620 37,200.00 16-Jan-2024 16-Jan-2024 16-Jan-2024 Buyback 30,000 0.640 0.640 19,200.00 12-Jan-2024 12-Jan-2024 12-Jan-2024 Buyback 60,000 0.630 0.630 37,800.00 11-Jan-2024 11-Jan-2024 11-Jan-2024 Buyback 45,000 0.630 0.630 28,350.00 10-Jan-2024 10-Jan-2024 10-Jan-2024 Buyback 60,000 0.635 0.635 38,100.00 08-Jan-2024 08-Jan-2024 08-Jan-2024 Buyback 30,000 0.650 0.650 19,500.00 03-Jan-2024 03-Jan-2024 03-Jan-2024 Buyback 40,000 0.625 0.625 25,000.00 02-Jan-2024 02-Jan-2024 02-Jan-2024 Buyback 20,000 0.625 0.625 12,500.00 29-Dec-2023 29-Dec-2023 29-Dec-2023 Buyback 20,000 0.620 0.620 12,400.00 28-Dec-2023 28-Dec-2023 28-Dec-2023 Buyback 85,000 0.630 0.630 53,550.00 27-Dec-2023 27-Dec-2023 27-Dec-2023 Buyback 20,000 0.620 0.620 12,500.00 26-Dec-2023 26-Dec-2023 26-Dec-2023 Buyback 10,000 0.615 0.615 6,150.00 21-Dec-2023 21-Dec-2023 21-Dec-2023 Buyback 50,000 0.615 0.615 30,750.00 20-Dec-2023 20-Dec-2023 20-Dec-2023 Buyback 20,000 0.610 0.610 12,200.00 19-Dec-2023 19-Dec-2023 19-Dec-2023 Buyback 30,000 0.605 0.605 18,150.00 15-Dec-2023 15-Dec-2023 15-Dec-2023 Buyback 50,000 0.590 0.590 29,500.00 14-Dec-2023 14-Dec-2023 14-Dec-2023 Buyback 80,000 0.590 0.590 47,200.00 13-Dec-2023 13-Dec-2023 13-Dec-2023 Buyback 80,000 0.585 0.585 46,800.00 12-Dec-2023 12-Dec-2023 12-Dec-2023 Buyback 60,000 0.590 0.590 35,400.00 08-Dec-2023 08-Dec-2023 08-Dec-2023 Buyback 50,000 0.610 0.610 30,500.00 07-Dec-2023 07-Dec-2023 07-Dec-2023 Buyback 70,000 0.610 0.610 42,700.00 06-Dec-2023 06-Dec-2023 06-Dec-2023 Buyback 60,000 0.605 0.605 36,300.00 05-Dec-2023 05-Dec-2023 05-Dec-2023 Buyback 70,000 0.605 0.605 42,350.00 04-Dec-2023 04-Dec-2023 04-Dec-2023 Buyback 100,000 0.610 0.610 61,000.00 01-Dec-2023 01-Dec-2023 01-Dec-2023 Buyback 90,000 0.610 0.610 54,900.00 30-Nov-2023 30-Nov-2023 30-Nov-2023 Buyback 90,000 0.630 0.630 56,700.00 29-Nov-2023 29-Nov-2023 29-Nov-2023 Buyback 60,000 0.675 0.675 40,500.00 28-Nov-2023 28-Nov-2023 28-Nov-2023 Buyback 40,000 0.675 0.675 27,000.00 27-Nov-2023 27-Nov-2023 27-Nov-2023 Buyback 50,000 0.675 0.675 33,750.00 24-Nov-2023 24-Nov-2023 24-Nov-2023 Buyback 10,000 0.680 0.680 68,000.00 23-Nov-2023 23-Nov-2023 23-Nov-2023 Buyback 80,000 0.675 0.675 54,000.00 21-Nov-2023 21-Nov-2023 21-Nov-2023 Buyback 50,000 0.680 0.680 34,000.00 20-Nov-2023 20-Nov-2023 20-Nov-2023 Buyback 50,000 0.690 0.690 34,500.00 17-Nov-2023 17-Nov-2023 17-Nov-2023 Buyback 20,000 0.680 0.680 13,600.00 16-Nov-2023 16-Nov-2023 16-Nov-2023 Buyback 30,000 0.675 0.675 20,250.00 14-Nov-2023 14-Nov-2023 14-Nov-2023 Buyback 50,000 0.665 0.665 33,250.00 10-Nov-2023 10-Nov-2023 10-Nov-2023 Buyback 10,000 0.650 0.650 6,500.00 09-Nov-2023 09-Nov-2023 09-Nov-2023 Buyback 60,000 0.640 0.640 38,400.00 08-Nov-2023 08-Nov-2023 08-Nov-2023 Buyback 70,000 0.645 0.645 45,150.00 07-Nov-2023 07-Nov-2023 07-Nov-2023 Buyback 20,000 0.650 0.650 13,000.00 03-Nov-2023 03-Nov-2023 03-Nov-2023 Buyback 60,000 0.645 0.645 38,700.00 02-Nov-2023 02-Nov-2023 02-Nov-2023 Buyback 80,000 0.640 0.640 51,200.00 01-Nov-2023 01-Nov-2023 01-Nov-2023 Buyback 50,000 0.635 0.635 31,750.00 31-Oct-2023 31-Oct-2023 31-Oct-2023 Buyback 90,000 0.625 0.625 56,250.00 30-Oct-2023 30-Oct-2023 30-Oct-2023 Buyback 40,000 0.620 0.620 24,800.00 27-Oct-2023 27-Oct-2023 27-Oct-2023 Buyback 90,000 0.625 0.625 56,250.00 26-Oct-2023 26-Oct-2023 26-Oct-2023 Buyback 80,000 0.605 0.605 48,400.00 25-Oct-2023 25-Oct-2023 25-Oct-2023 Buyback 40,000 0.605 0.605 24,200.00 24-Oct-2023 24-Oct-2023 24-Oct-2023 Buyback 35,000 0.610 0.610 21,350.00 23-Oct-2023 23-Oct-2023 23-Oct-2023 Buyback 40,000 0.600 0.600 24,000.00 20-Oct-2023 20-Oct-2023 20-Oct-2023 Buyback 30,000 0.615 0.615 18,450.00 16-Oct-2023 16-Oct-2023 16-Oct-2023 Buyback 55,000 0.640 0.640 35,200.00 13-Oct-2023 13-Oct-2023 13-Oct-2023 Buyback 100,000 0.650 0.650 65,000.00 11-Oct-2023 11-Oct-2023 11-Oct-2023 Buyback 50,000 0.640 0.640 32,000.00 06-Oct-2023 06-Oct-2023 06-Oct-2023 Buyback 60,000 0.645 0.645 38,700.00 05-Oct-2023 05-Oct-2023 05-Oct-2023 Buyback 70,000 0.640 0.640 44,800.00 03-Oct-2023 03-Oct-2023 03-Oct-2023 Buyback 50,000 0.655 0.655 32,750.00 02-Oct-2023 02-Oct-2023 02-Oct-2023 Buyback 30,000 0.660 0.660 19,800.00 26-Sep-2023 26-Sep-2023 26-Sep-2023 Buyback 70,000 0.650 0.650 45,500.00 22-Sep-2023 22-Sep-2023 22-Sep-2023 Buyback 50,000 0.660 0.660 33,000.00 19-Sep-2023 19-Sep-2023 19-Sep-2023 Buyback 110,000 0.665 0.665 73,150.00 14-Sep-2023 14-Sep-2023 14-Sep-2023 Buyback 80,000 0.655 0.655 52,400.00 13-Sep-2023 13-Sep-2023 13-Sep-2023 Buyback 150,000 0.660 0.660 99,000.00 05-Sep-2023 05-Sep-2023 05-Sep-2023 Buyback 50,000 0.635 0.635 31,750.00 01-Sep-2023 01-Sep-2023 01-Sep-2023 Buyback 160,000 0.640 0.640 102,400.00 30-Aug-2023 30-Aug-2023 30-Aug-2023 Buyback 200,000 0.620 0.620 124,000.00 29-Aug-2023 29-Aug-2023 29-Aug-2023 Buyback 80,000 0.640 0.640 51,200.00 28-Aug-2023 28-Aug-2023 28-Aug-2023 Buyback 60,000 0.635 0.635 38,100.00 25-Aug-2023 25-Aug-2023 25-Aug-2023 Buyback 50,000 0.625 0.625 31,250.00 24-Aug-2023 24-Aug-2023 24-Aug-2023 Buyback 50,000 0.635 0.635 31,750.00 23-Aug-2023 23-Aug-2023 23-Aug-2023 Buyback 60,000 0.635 0.635 38,100.00 22-Aug-2023 22-Aug-2023 22-Aug-2023 Buyback 50,000 0.630 0.630 31,500.00 18-Aug-2023 18-Aug-2023 18-Aug-2023 Buyback 50,000 0.640 0.640 32,000.00 17-Aug-2023 17-Aug-2023 17-Aug-2023 Buyback 30,000 0.610 0.610 18,300.00 16-Aug-2023 16-Aug-2023 16-Aug-2023 Buyback 50,000 0.610 0.610 30,500.00 14-Aug-2023 14-Aug-2023 14-Aug-2023 Buyback 80,000 0.610 0.610 48,800.00 11-Aug-2023 11-Aug-2023 11-Aug-2023 Buyback 20,000 0.595 0.595 11,900.00 10-Aug-2023 10-Aug-2023 10-Aug-2023 Buyback 50,000 0.590 0.590 29,500.00 09-Aug-2023 09-Aug-2023 09-Aug-2023 Buyback 30,000 0.595 0.595 17,850.00 08-Aug-2023 08-Aug-2023 08-Aug-2023 Buyback 110,000 0.590 0.590 64,900.00 04-Aug-2023 04-Aug-2023 04-Aug-2023 Buyback 50,000 0.600 0.600 30,000.00 03-Aug-2023 03-Aug-2023 03-Aug-2023 Buyback 80,000 0.605 0.605 48,400.00 02-Aug-2023 02-Aug-2023 02-Aug-2023 Buyback 30,000 0.610 0.610 18,300.00 01-Aug-2023 01-Aug-2023 01-Aug-2023 Buyback 30,000 0.610 0.610 18,300.00 31-Jul-2023 31-Jul-2023 31-Jul-2023 Buyback 10,000 0.610 0.610 6,100.00 25-Jul-2023 25-Jul-2023 25-Jul-2023 Buyback 30,000 0.615 0.615 18,450.00 24-Jul-2023 24-Jul-2023 24-Jul-2023 Buyback 50,000 0.615 0.615 30,750.00 21-Jul-2023 21-Jul-2023 21-Jul-2023 Buyback 30,000 0.600 0.600 18,000.00 20-Jul-2023 20-Jul-2023 20-Jul-2023 Buyback 50,000 0.595 0.595 29,750.00 18-Jul-2023 18-Jul-2023 18-Jul-2023 Buyback 20,000 0.595 0.595 11,900.00 17-Jul-2023 17-Jul-2023 17-Jul-2023 Buyback 20,000 0.605 0.605 12,100.00 13-Jul-2023 13-Jul-2023 13-Jul-2023 Buyback 20,000 0.590 0.590 11,800.00 12-Jul-2023 12-Jul-2023 12-Jul-2023 Buyback 100,000 0.580 0.580 58,000.00 11-Jul-2023 11-Jul-2023 11-Jul-2023 Buyback 30,000 0.570 0.570 17,100.00 10-Jul-2023 10-Jul-2023 10-Jul-2023 Buyback 80,000 0.560 0.560 44,800.00 07-Jul-2023 07-Jul-2023 07-Jul-2023 Buyback 50,000 0.565 0.565 28,250.00 05-Jul-2023 05-Jul-2023 05-Jul-2023 Buyback 80,000 0.585 0.585 46,800.00 30-Jun-2023 30-Jun-2023 30-Jun-2023 Buyback 270,000 0.605 0.605 163,350.00 23-Jun-2023 23-Jun-2023 23-Jun-2023 Buyback 100,000 0.640 0.640 64,000.00 22-Jun-2023 22-Jun-2023 22-Jun-2023 Buyback 50,000 0.640 0.640 32,000.00 20-Jun-2023 20-Jun-2023 20-Jun-2023 Buyback 70,000 0.620 0.620 43,400.00 19-Jun-2023 19-Jun-2023 19-Jun-2023 Buyback 50,000 0.615 0.615 30,750.00 16-Jun-2023 16-Jun-2023 16-Jun-2023 Buyback 100,000 0.630 0.630 63,000.00 12-Jun-2023 12-Jun-2023 12-Jun-2023 Buyback 20,000 0.645 0.645 12,900.00 09-Jun-2023 09-Jun-2023 09-Jun-2023 Buyback 30,000 0.640 0.640 19,200.00 08-Jun-2023 08-Jun-2023 08-Jun-2023 Buyback 100,000 0.620 0.620 62,000.00 07-Jun-2023 07-Jun-2023 07-Jun-2023 Buyback 80,000 0.600 0.600 48,000.00 02-Jun-2023 02-Jun-2023 02-Jun-2023 Buyback 50,000 0.625 0.625 31,250.00 31-May-2023 31-May-2023 31-May-2023 Buyback 80,000 0.575 0.575 46,000.00 30-May-2023 30-May-2023 30-May-2023 Buyback 120,000 0.545 0.545 65,400.00 25-May-2023 25-May-2023 25-May-2023 Buyback 80,000 0.530 0.530 42,400.00 23-May-2023 23-May-2023 23-May-2023 Buyback 50,000 0.555 0.555 27,750.00 18-May-2023 18-May-2023 18-May-2023 Buyback 100,000 0.565 0.565 56,500.00 17-May-2023 17-May-2023 17-May-2023 Buyback 30,000 0.560 0.560 16,800.00 16-May-2023 16-May-2023 16-May-2023 Buyback 80,000 0.545 0.545 43,600.00 15-May-2023 15-May-2023 15-May-2023 Buyback 80,000 0.535 0.535 42,800.00 12-May-2023 12-May-2023 12-May-2023 Buyback 70,000 0.535 0.535 37,450.00 11-May-2023 11-May-2023 11-May-2023 Buyback 80,000 0.545 0.545 43,600.00 10-May-2023 10-May-2023 10-May-2023 Buyback 80,000 0.550 0.550 44,000.00 08-May-2023 08-May-2023 08-May-2023 Buyback 100,000 0.560 0.560 56,000.00 03-May-2023 03-May-2023 03-May-2023 Buyback 80,000 0.595 0.595 47,600.00 02-May-2023 02-May-2023 02-May-2023 Buyback 80,000 0.600 0.600 48,000.00 27-Apr-2023 27-Apr-2023 27-Apr-2023 Buyback 90,000 0.595 0.595 53,550.00 26-Apr-2023 26-Apr-2023 26-Apr-2023 Buyback 130,000 0.600 0.600 78,000.00 25-Apr-2023 25-Apr-2023 25-Apr-2023 Buyback 100,000 0.595 0.595 59,500.00 20-Apr-2023 20-Apr-2023 20-Apr-2023 Buyback 50,000 0.620 0.620 31,000.00 17-Apr-2023 17-Apr-2023 17-Apr-2023 Buyback 100,000 0.665 0.665 66,500.00 14-Apr-2023 14-Apr-2023 14-Apr-2023 Buyback 50,000 0.670 0.670 33,500.00 13-Apr-2023 13-Apr-2023 13-Apr-2023 Buyback 110,000 0.680 0.680 74,800.00 12-Apr-2023 12-Apr-2023 12-Apr-2023 Buyback 100,000 0.650 0.650 65,000.00 10-Apr-2023 10-Apr-2023 10-Apr-2023 Buyback 100,000 0.540 0.540 54,000.00 06-Apr-2023 06-Apr-2023 06-Apr-2023 Buyback 130,000 0.545 0.545 70,850.00 05-Apr-2023 05-Apr-2023 05-Apr-2023 Buyback 120,000 0.565 0.565 67,800.00 04-Apr-2023 04-Apr-2023 04-Apr-2023 Buyback 150,000 0.575 0.575 86,250.00 31-Mar-2023 31-Mar-2023 31-Mar-2023 Buyback 100,000 0.540 0.540 54,000.00 30-Mar-2023 30-Mar-2023 30-Mar-2023 Buyback 150,000 0.530 0.530 79,500.00 29-Mar-2023 29-Mar-2023 29-Mar-2023 Buyback 100,000 0.525 0.525 52,500.00 27-Mar-2023 27-Mar-2023 27-Mar-2023 Buyback 180,000 0.525 0.525 94,500.00 24-Mar-2023 24-Mar-2023 24-Mar-2023 Buyback 100,000 0.565 0.565 56,500.00 22-Mar-2023 22-Mar-2023 22-Mar-2023 Buyback 100,000 0.565 0.565 56,500.00 21-Mar-2023 21-Mar-2023 21-Mar-2023 Buyback 70,000 0.570 0.570 39,900.00 17-Mar-2023 17-Mar-2023 17-Mar-2023 Buyback 80,000 0.575 0.575 46,000.00 16-Mar-2023 16-Mar-2023 16-Mar-2023 Buyback 150,000 0.570 0.570 85,500.00 14-Mar-2023 14-Mar-2023 14-Mar-2023 Buyback 200,000 0.590 0.590 118,000.00 13-Mar-2023 13-Mar-2023 13-Mar-2023 Buyback 80,000 0.615 0.615 49,200.00 10-Mar-2023 10-Mar-2023 10-Mar-2023 Buyback 100,000 0.630 0.630 63,000.00 08-Mar-2023 08-Mar-2023 08-Mar-2023 Buyback 120,000 0.650 0.650 78,000.00 07-Mar-2023 07-Mar-2023 07-Mar-2023 Buyback 30,000 0.660 0.660 19,800.00 06-Mar-2023 06-Mar-2023 06-Mar-2023 Buyback 30,000 0.645 0.645 19,350.00 03-Mar-2023 03-Mar-2023 03-Mar-2023 Buyback 20,000 0.650 0.650 13,000.00 02-Mar-2023 02-Mar-2023 02-Mar-2023 Buyback 130,000 0.650 0.650 84,500.00 28-Feb-2023 28-Feb-2023 28-Feb-2023 Buyback 270,000 0.655 0.655 176,850.00 27-Feb-2023 27-Feb-2023 27-Feb-2023 Buyback 80,000 0.650 0.650 52,000.00 24-Feb-2023 24-Feb-2023 24-Feb-2023 Buyback 120,000 0.655 0.655 78,600.00 23-Feb-2023 23-Feb-2023 23-Feb-2023 Buyback 55,000 0.665 0.665 36,575.00 22-Feb-2023 22-Feb-2023 22-Feb-2023 Buyback 100,000 0.650 0.650 65,000.00 21-Feb-2023 21-Feb-2023 21-Feb-2023 Buyback 100,000 0.650 0.650 65,000.00 20-Feb-2023 20-Feb-2023 20-Feb-2023 Buyback 60,000 0.670 0.670 40,200.00 17-Feb-2023 17-Feb-2023 17-Feb-2023 Buyback 100,000 0.670 0.670 67,000.00 16-Feb-2023 16-Feb-2023 16-Feb-2023 Buyback 30,000 0.675 0.675 20,250.00 15-Feb-2023 15-Feb-2023 15-Feb-2023 Buyback 100,000 0.680 0.680 68,000.00 14-Feb-2023 14-Feb-2023 14-Feb-2023 Buyback 220,000 0.660 0.660 145,200.00 08-Feb-2023 08-Feb-2023 08-Feb-2023 Buyback 100,000 0.715 0.715 71,500.00 03-Feb-2023 03-Feb-2023 03-Feb-2023 Buyback 20,000 0.720 0.720 14,400.00 02-Feb-2023 02-Feb-2023 02-Feb-2023 Buyback 150,000 0.735 0.735 110,250.00 31-Jan-2023 31-Jan-2023 31-Jan-2023 Buyback 100,000 0.740 0.740 74,000.00 26-Jan-2023 26-Jan-2023 26-Jan-2023 Buyback 30,000 0.730 0.730 21,900.00 20-Jan-2023 20-Jan-2023 20-Jan-2023 Buyback 150,000 0.710 0.710 106,500.00 19-Jan-2023 19-Jan-2023 19-Jan-2023 Buyback 250,000 0.710 0.710 177,500.00 18-Jan-2023 18-Jan-2023 18-Jan-2023 Buyback 150,000 0.725 0.725 108,750.00 17-Jan-2023 17-Jan-2023 17-Jan-2023 Buyback 50,000 0.730 0.730 36,500.00 12-Jan-2023 12-Jan-2023 12-Jan-2023 Buyback 150,000 0.745 0.745 111,750.00 11-Jan-2023 11-Jan-2023 11-Jan-2023 Buyback 100,000 0.740 0.740 74,000.00 10-Jan-2023 10-Jan-2023 10-Jan-2023 Buyback 50,000 0.735 0.735 36,750.00 09-Jan-2023 09-Jan-2023 09-Jan-2023 Buyback 70,000 0.735 0.735 51,450.00 06-Jan-2023 06-Jan-2023 06-Jan-2023 Buyback 100,000 0.740 0.740 74,000.00 05-Jan-2023 05-Jan-2023 05-Jan-2023 Buyback 30,000 0.735 0.735 22,050.00 04-Jan-2023 04-Jan-2023 04-Jan-2023 Buyback 120,000 0.765 0.765 91,800.00 30-Dec-2022 30-Dec-2022 30-Dec-2022 Buyback 600,000 0.745 0.745 447,000.00 29-Dec-2022 29-Dec-2022 29-Dec-2022 Buyback 400,000 0.745 0.745 298,000.00 28-Dec-2022 28-Dec-2022 28-Dec-2022 Buyback 100,000 0.740 0.740 74,000.00 19-Dec-2022 19-Dec-2022 19-Dec-2022 Buyback 100,000 0.770 0.770 77,000.00 16-Dec-2022 16-Dec-2022 16-Dec-2022 Buyback 20,000 0.770 0.770 15,400.00 14-Dec-2022 14-Dec-2022 14-Dec-2022 Buyback 70,000 0.780 0.780 54,600.00 13-Dec-2022 13-Dec-2022 13-Dec-2022 Buyback 60,000 0.755 0.755 45,300.00 12-Dec-2022 12-Dec-2022 12-Dec-2022 Buyback 60,000 0.765 0.765 45,900.00 09-Dec-2022 09-Dec-2022 09-Dec-2022 Buyback 120,000 0.760 0.760 91,200.00 06-Dec-2022 06-Dec-2022 06-Dec-2022 Buyback 130,000 0.800 0.800 104,000.00 05-Dec-2022 05-Dec-2022 05-Dec-2022 Buyback 250,000 0.825 0.825 206,250.00 02-Dec-2022 02-Dec-2022 02-Dec-2022 Buyback 30,000 0.835 0.835 25,050.00 01-Dec-2022 01-Dec-2022 01-Dec-2022 Buyback 50,000 0.800 0.800 40,000.00 30-Nov-2022 30-Nov-2022 30-Nov-2022 Buyback 20,000 0.755 0.755 15,100.00 24-Nov-2022 24-Nov-2022 24-Nov-2022 Buyback 50,000 0.740 0.740 37,000.00 21-Nov-2022 21-Nov-2022 21-Nov-2022 Buyback 30,000 0.740 0.740 22,200.00 17-Nov-2022 17-Nov-2022 17-Nov-2022 Buyback 70,000 0.740 0.740 51,800.00 14-Nov-2022 14-Nov-2022 14-Nov-2022 Buyback 80,000 0.740 0.740 59,200.00 11-Nov-2022 11-Nov-2022 11-Nov-2022 Buyback 90,000 0.740 0.740 66,600.00 10-Nov-2022 10-Nov-2022 10-Nov-2022 Buyback 20,000 0.735 0.735 14,700.00 08-Nov-2022 08-Nov-2022 08-Nov-2022 Buyback 50,000 0.745 0.745 37,250.00 07-Nov-2022 07-Nov-2022 07-Nov-2022 Buyback 100,000 0.760 0.760 76,000.00 27-Oct-2022 27-Oct-2022 27-Oct-2022 Buyback 20,000 0.750 0.750 15,000.00 26-Oct-2022 26-Oct-2022 26-Oct-2022 Buyback 70,000 0.730 0.730 51,100.00 25-Oct-2022 25-Oct-2022 25-Oct-2022 Buyback 50,000 0.720 0.720 36,000.00 21-Oct-2022 21-Oct-2022 21-Oct-2022 Buyback 100,000 0.735 0.735 73,500.00 18-Oct-2022 18-Oct-2022 18-Oct-2022 Buyback 20,000 0.800 0.800 16,000.00 17-Oct-2022 17-Oct-2022 17-Oct-2022 Buyback 20,000 0.760 0.760 15,200.00 14-Oct-2022 14-Oct-2022 14-Oct-2022 Buyback 20,000 0.755 0.755 15,100.00 07-Oct-2022 07-Oct-2022 07-Oct-2022 Buyback 50,000 0.740 0.740 37,000.00 06-Oct-2022 06-Oct-2022 06-Oct-2022 Buyback 30,000 0.680 0.680 20,400.00 05-Oct-2022 05-Oct-2022 05-Oct-2022 Buyback 150,000 0.680 0.680 102,000.00 29-Sep-2022 29-Sep-2022 29-Sep-2022 Buyback 60,000 0.665 0.665 39,900.00 27-Sep-2022 27-Sep-2022 27-Sep-2022 Buyback 60,000 0.725 0.725 43,500.00 26-Sep-2022 26-Sep-2022 26-Sep-2022 Buyback 50,000 0.725 0.725 36,250.00 23-Sep-2022 23-Sep-2022 23-Sep-2022 Buyback 40,000 0.775 0.775 31,000.00 21-Sep-2022 21-Sep-2022 21-Sep-2022 Buyback 50,000 0.750 0.750 37,500.00 19-Sep-2022 19-Sep-2022 19-Sep-2022 Buyback 70,000 0.670 0.670 46,900.00 15-Sep-2022 15-Sep-2022 15-Sep-2022 Buyback 20,000 0.695 0.695 13,900.00 14-Sep-2022 14-Sep-2022 14-Sep-2022 Buyback 30,000 0.740 0.740 22,200.00 07-Sep-2022 07-Sep-2022 07-Sep-2022 Buyback 220,000 0.730 0.730 160,600.00 06-Sep-2022 06-Sep-2022 06-Sep-2022 Buyback 50,000 0.750 0.750 37,500.00 02-Sep-2022 02-Sep-2022 02-Sep-2022 Buyback 50,000 0.630 0.630 31,500.00 30-Aug-2022 30-Aug-2022 30-Aug-2022 Buyback 150,000 0.520 0.520 78,000.00 29-Aug-2022 29-Aug-2022 29-Aug-2022 Buyback 10,000 0.470 0.470 4,700.00 24-Aug-2022 24-Aug-2022 24-Aug-2022 Buyback 30,000 0.460 0.460 13,800.00 23-Aug-2022 23-Aug-2022 23-Aug-2022 Buyback 50,000 0.455 0.455 22,750.00 22-Aug-2022 22-Aug-2022 22-Aug-2022 Buyback 100,000 0.435 0.435 43,500.00 19-Aug-2022 19-Aug-2022 19-Aug-2022 Buyback 10,000 0.435 0.435 4,350.00 17-Aug-2022 17-Aug-2022 17-Aug-2022 Buyback 10,000 0.445 0.445 4,450.00 16-Aug-2022 16-Aug-2022 16-Aug-2022 Buyback 20,000 0.440 0.440 8,800.00 12-Aug-2022 12-Aug-2022 12-Aug-2022 Buyback 30,000 0.420 0.420 12,600.00 09-Aug-2022 09-Aug-2022 09-Aug-2022 Buyback 90,000 0.420 0.420 37,800.00 05-Aug-2022 05-Aug-2022 05-Aug-2022 Buyback 20,000 0.420 0.420 8,400.00 04-Aug-2022 04-Aug-2022 04-Aug-2022 Buyback 10,000 0.420 0.420 4,200.00 03-Aug-2022 03-Aug-2022 03-Aug-2022 Buyback 20,000 0.410 0.410 8,200.00 29-Jul-2022 29-Jul-2022 29-Jul-2022 Buyback 20,000 0.420 0.420 8,400.00 28-Jul-2022 28-Jul-2022 28-Jul-2022 Buyback 60,000 0.420 0.420 25,200.00 27-Jul-2022 27-Jul-2022 27-Jul-2022 Buyback 30,000 0.420 0.420 12,600.00 26-Jul-2022 26-Jul-2022 26-Jul-2022 Buyback 10,000 0.415 0.415 4,150.00 22-Jul-2022 22-Jul-2022 22-Jul-2022 Buyback 50,000 0.410 0.410 20,500.00 19-Jul-2022 19-Jul-2022 19-Jul-2022 Buyback 80,000 0.395 0.395 31,600.00 18-Jul-2022 18-Jul-2022 18-Jul-2022 Buyback 20,000 0.390 0.390 7,800.00 15-Jul-2022 15-Jul-2022 15-Jul-2022 Buyback 50,000 0.390 0.390 19,500.00 13-Jul-2022 13-Jul-2022 13-Jul-2022 Buyback 20,000 0.395 0.395 7,900.00 12-Jul-2022 12-Jul-2022 12-Jul-2022 Buyback 30,000 0.390 0.390 11,700.00 08-Jul-2022 08-Jul-2022 08-Jul-2022 Buyback 80,000 0.400 0.400 32,000.00 07-Jul-2022 07-Jul-2022 07-Jul-2022 Buyback 10,000 0.395 0.395 3,950.00 06-Jul-2022 06-Jul-2022 06-Jul-2022 Buyback 60,000 0.385 0.385 23,100.00 05-Jul-2022 05-Jul-2022 05-Jul-2022 Buyback 10,000 0.385 0.385 3,850.00 04-Jul-2022 04-Jul-2022 04-Jul-2022 Buyback 50,000 0.380 0.380 19,000.00 30-Jun-2022 30-Jun-2022 30-Jun-2022 Buyback 50,000 0.410 0.410 20,500.00 28-Jun-2022 28-Jun-2022 28-Jun-2022 Buyback 50,000 0.405 0.405 20,250.00 27-Jun-2022 27-Jun-2022 27-Jun-2022 Buyback 50,000 0.390 0.390 19,500.00 24-Jun-2022 24-Jun-2022 24-Jun-2022 Buyback 10,000 0.385 0.385 3,850.00 22-Jun-2022 22-Jun-2022 22-Jun-2022 Buyback 90,000 0.380 0.380 34,200.00 21-Jun-2022 21-Jun-2022 21-Jun-2022 Buyback 20,000 0.390 0.390 7,800.00 20-Jun-2022 20-Jun-2022 20-Jun-2022 Buyback 20,000 0.370 0.370 7,400.00 16-Jun-2022 16-Jun-2022 16-Jun-2022 Buyback 50,000 0.375 0.375 18,750.00 15-Jun-2022 15-Jun-2022 15-Jun-2022 Buyback 80,000 0.370 0.370 29,600.00 13-Jun-2022 13-Jun-2022 13-Jun-2022 Buyback 150,000 0.370 0.370 55,500.00 09-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 40,000 0.435 0.435 17,400.00 25-Mar-2024 18-Mar-2024 22-Mar-2024 Buyback 170,000 0.595 0.605 102,000.00 18-Mar-2024 12-Mar-2024 15-Mar-2024 Buyback 140,000 0.595 0.600 83,550.00 11-Mar-2024 04-Mar-2024 07-Mar-2024 Buyback 180,000 0.615 0.600 109,350.00 04-Mar-2024 26-Feb-2024 01-Mar-2024 Buyback 185,000 0.655 0.615 118,425.00 26-Feb-2024 19-Feb-2024 23-Feb-2024 Buyback 135,000 0.635 0.660 86,900.00 21-Feb-2024 13-Feb-2024 16-Feb-2024 Buyback 180,000 0.655 0.655 117,900.00 13-Feb-2024 05-Feb-2024 09-Feb-2024 Buyback 260,000 0.635 0.640 166,200.00 05-Feb-2024 29-Jan-2024 31-Jan-2024 Buyback 100,000 0.655 0.670 66,100.00 29-Jan-2024 23-Jan-2024 26-Jan-2024 Buyback 130,000 0.625 0.670 83,450.00 22-Jan-2024 16-Jan-2024 19-Jan-2024 Buyback 210,000 0.620 0.640 131,400.00 16-Jan-2024 08-Jan-2024 12-Jan-2024 Buyback 195,000 0.630 0.650 123,750.00 08-Jan-2024 02-Jan-2024 03-Jan-2024 Buyback 60,000 0.625 0.625 37,500.00 02-Jan-2024 26-Dec-2023 29-Dec-2023 Buyback 135,000 0.615 0.630 84,600.00 26-Dec-2023 19-Dec-2023 21-Dec-2023 Buyback 100,000 0.605 0.615 61,100.00 18-Dec-2023 12-Dec-2023 15-Dec-2023 Buyback 270,000 0.585 0.590 158,900.00 11-Dec-2023 04-Dec-2023 08-Dec-2023 Buyback 350,000 0.605 0.610 212,850.00 04-Dec-2023 27-Nov-2023 01-Dec-2023 Buyback 330,000 0.610 0.675 212,850.00 27-Nov-2023 20-Nov-2023 24-Nov-2023 Buyback 190,000 0.675 0.690 129,300.00 20-Nov-2023 14-Nov-2023 17-Nov-2023 Buyback 100,000 0.665 0.680 67,100.00 13-Nov-2023 07-Nov-2023 10-Nov-2023 Buyback 160,000 0.640 0.650 103,050.00 06-Nov-2023 30-Oct-2023 03-Nov-2023 Buyback 320,000 0.620 0.645 202,700.00 30-Oct-2023 23-Oct-2023 27-Oct-2023 Buyback 285,000 0.600 0.625 174,200.00 23-Oct-2023 16-Oct-2023 20-Oct-2023 Buyback 85,000 0.615 0.640 53,650.00 16-Oct-2023 11-Oct-2023 13-Oct-2023 Buyback 150,000 0.640 0.650 97,000.00 09-Oct-2023 02-Oct-2023 06-Oct-2023 Buyback 210,000 0.640 0.660 136,050.00 04-Oct-2023 26-Sep-2023 26-Sep-2023 Buyback 70,000 0.650 0.650 45,500.00 25-Sep-2023 19-Sep-2023 22-Sep-2023 Buyback 160,000 0.660 0.665 106,150.00 11-Sep-2023 05-Sep-2023 05-Sep-2023 Buyback 50,000 0.635 0.635 315,700.00 04-Sep-2023 28-Aug-2023 01-Sep-2023 Buyback 500,000 0.620 0.640 315,700.00 28-Aug-2023 22-Aug-2023 25-Aug-2023 Buyback 210,000 0.625 0.635 132,600.00 21-Aug-2023 14-Aug-2023 18-Aug-2023 Buyback 210,000 0.610 0.640 129,600.00 14-Aug-2023 08-Aug-2023 11-Aug-2023 Buyback 210,000 0.590 0.595 124,150.00 07-Aug-2023 31-Jul-2023 04-Aug-2023 Buyback 200,000 0.610 0.600 121,100.00 31-Jul-2023 24-Jul-2023 25-Jul-2023 Buyback 80,000 0.615 0.615 49,200.00 24-Jul-2023 17-Jul-2023 21-Jul-2023 Buyback 120,000 0.595 0.605 71,750.00 17-Jul-2023 10-Jul-2023 13-Jul-2023 Buyback 230,000 0.560 0.590 131,700.00 03-Jul-2023 30-Jun-2023 30-Jun-2023 Buyback 270,000 0.605 0.605 163,350.00 27-Jun-2023 19-Jun-2023 23-Jun-2023 Buyback 270,000 0.615 0.640 170,150.00 21-Jun-2023 12-Jun-2023 16-Jun-2023 Buyback 120,000 0.630 0.645 75,900.00 12-Jun-2023 07-Jun-2023 09-Jun-2023 Buyback 210,000 0.600 0.640 129,200.00 06-Jun-2023 30-May-2023 02-Jun-2023 Buyback 250,000 0.545 0.625 142,650.00 30-May-2023 23-May-2023 25-May-2023 Buyback 130,000 0.530 0.555 70,150.00 22-May-2023 15-May-2023 18-May-2023 Buyback 290,000 0.535 0.565 159,700.00 15-May-2023 08-May-2023 12-May-2023 Buyback 330,000 0.535 0.560 181,050.00 08-May-2023 02-May-2023 03-May-2023 Buyback 160,000 0.595 0.600 95,600.00 02-May-2023 25-Apr-2023 27-Apr-2023 Buyback 320,000 0.595 0.600 191,050.00 26-Apr-2023 17-Apr-2023 20-Apr-2023 Buyback 150,000 0.620 0.665 97,500.00 17-Apr-2023 10-Apr-2023 14-Apr-2023 Buyback 360,000 0.540 0.680 227,300.00 10-Apr-2023 04-Apr-2023 06-Apr-2023 Buyback 400,000 0.545 0.575 224,900.00 04-Apr-2023 27-Mar-2023 31-Mar-2023 Buyback 530,000 0.525 0.540 280,500.00 27-Mar-2023 21-Mar-2023 24-Mar-2023 Buyback 270,000 0.565 0.570 152,900.00 22-Mar-2023 13-Mar-2023 17-Mar-2023 Buyback 510,000 0.570 0.615 298,700.00 13-Mar-2023 06-Mar-2023 10-Mar-2023 Buyback 280,000 0.630 0.660 180,150.00 06-Mar-2023 27-Feb-2023 03-Mar-2023 Buyback 500,000 0.650 0.655 326,350.00 27-Feb-2023 20-Feb-2023 24-Feb-2023 Buyback 435,000 0.650 0.670 285,375.00 20-Feb-2023 14-Feb-2023 17-Feb-2023 Buyback 450,000 0.660 0.680 300,450.00 13-Feb-2023 08-Feb-2023 08-Feb-2023 Buyback 100,000 0.715 0.715 71,500.00 30-Jan-2023 26-Jan-2023 26-Jan-2023 Buyback 30,000 0.730 0.730 21,900.00 26-Jan-2023 16-Jan-2023 20-Jan-2023 Buyback 600,000 0.710 0.730 429,250.00 16-Jan-2023 09-Jan-2023 12-Jan-2023 Buyback 370,000 0.735 0.745 273,950.00 09-Jan-2023 04-Jan-2023 06-Jan-2023 Buyback 250,000 0.735 0.765 187,850.00 03-Jan-2023 28-Dec-2022 30-Dec-2022 Buyback 1,100,000 0.740 0.745 819,000.00 27-Dec-2022 19-Dec-2022 19-Dec-2022 Buyback 100,000 0.770 0.770 77,000.00 19-Dec-2022 12-Dec-2022 16-Dec-2022 Buyback 210,000 0.755 0.780 161,200.00 12-Dec-2022 05-Dec-2022 09-Dec-2022 Buyback 500,000 0.760 0.825 401,450.00 05-Dec-2022 30-Nov-2022 02-Dec-2022 Buyback 100,000 0.755 0.835 80,150.00 29-Nov-2022 21-Nov-2022 24-Nov-2022 Buyback 80,000 0.740 0.740 59,200.00 21-Nov-2022 14-Nov-2022 17-Nov-2022 Buyback 150,000 0.740 0.740 111,000.00 14-Nov-2022 07-Nov-2022 11-Nov-2022 Buyback 260,000 0.735 0.760 124,550.00 31-Oct-2022 25-Oct-2022 27-Oct-2022 Buyback 140,000 0.720 0.750 102,100.00 25-Oct-2022 17-Oct-2022 21-Oct-2022 Buyback 140,000 0.735 0.800 104,700.00 17-Oct-2022 14-Oct-2022 14-Oct-2022 Buyback 20,000 0.755 0.755 15,100.00 11-Oct-2022 05-Oct-2022 07-Oct-2022 Buyback 230,000 0.680 0.740 159,400.00 03-Oct-2022 26-Sep-2022 29-Sep-2022 Buyback 170,000 0.665 0.750 119,650.00 26-Sep-2022 19-Sep-2022 23-Sep-2022 Buyback 160,000 0.670 0.775 115,400.00 19-Sep-2022 14-Sep-2022 15-Sep-2022 Buyback 50,000 0.695 0.740 36,100.00 12-Sep-2022 06-Sep-2022 07-Sep-2022 Buyback 270,000 0.730 0.750 198,100.00 05-Sep-2022 29-Aug-2022 02-Sep-2022 Buyback 210,000 0.470 0.630 114,200.00 29-Aug-2022 22-Aug-2022 24-Aug-2022 Buyback 180,000 0.435 0.460 80,050.00 22-Aug-2022 16-Aug-2022 19-Aug-2022 Buyback 40,000 0.435 0.440 17,600.00 15-Aug-2022 09-Aug-2022 12-Aug-2022 Buyback 120,000 0.420 0.420 50,400.00 08-Aug-2022 03-Aug-2022 05-Aug-2022 Buyback 50,000 0.410 0.420 20,800.00 01-Aug-2022 26-Jul-2022 29-Jul-2022 Buyback 120,000 0.415 0.420 50,350.00 25-Jul-2022 18-Jul-2022 22-Jul-2022 Buyback 150,000 0.390 0.410 59,900.00 18-Jul-2022 12-Jul-2022 15-Jul-2022 Buyback 100,000 0.390 0.395 39,100.00 12-Jul-2022 04-Jul-2022 08-Jul-2022 Buyback 210,000 0.380 0.400 81,900.00 05-Jul-2022 27-Jun-2022 30-Jun-2022 Buyback 150,000 0.390 0.410 59,750.00 27-Jun-2022 20-Jun-2022 24-Jun-2022 Buyback 140,000 0.370 0.390 53,250.00 20-Jun-2022 13-Jun-2022 16-Jun-2022 Buyback 280,000 0.370 0.375 103,850.00 14-Jun-2022 09-Jun-2022 09-Jun-2022 Buyback 40,000 0.435 0.435 17,400.00 07-Jun-2022 30-May-2022 03-Jun-2022 Buyback 310,000 0.380 0.440 129,450.00 30-May-2022 25-May-2022 27-May-2022 Buyback 160,000 0.375 0.390 61,050.00 23-May-2022 17-May-2022 20-May-2022 Buyback 240,000 0.375 0.375 90,000.00 17-May-2022 11-May-2022 13-May-2022 Buyback 210,000 0.365 0.365 76,650.00 09-May-2022 05-May-2022 05-May-2022 Buyback 120,000 0.385 0.385 46,200.00 05-May-2022 25-Apr-2022 29-Apr-2022 Buyback 230,000 0.370 0.380 86,900.00 25-Apr-2022 21-Apr-2022 22-Apr-2022 Buyback 200,000 0.370 0.375 74,500.00 18-Apr-2022 11-Apr-2022 13-Apr-2022 Buyback 320,000 0.370 0.375 119,575.00 11-Apr-2022 04-Apr-2022 08-Apr-2022 Buyback 300,000 0.390 0.400 119,900.00 04-Apr-2022 28-Mar-2022 01-Apr-2022 Buyback 470,000 0.370 0.390 180,550.00 28-Mar-2022 24-Mar-2022 25-Mar-2022 Buyback 330,000 0.360 0.370 120,600.00 21-Mar-2022 15-Mar-2022 18-Mar-2022 Buyback 250,000 0.350 0.360 88,430.00 07-Mar-2022 02-Mar-2022 03-Mar-2022 Buyback 800,000 0.365 0.365 292,000.00 28-Feb-2022 22-Feb-2022 22-Feb-2022 Buyback 1,234,400 0.390 0.400 491,612.14 21-Feb-2022 14-Feb-2022 17-Feb-2022 Buyback 1,856,900 0.430 0.445 810,915.65 14-Feb-2022 07-Feb-2022 11-Feb-2022 Buyback 2,938,200 0.420 0.435 1,259,131.45 07-Feb-2022 31-Jan-2022 04-Feb-2022 Buyback 2,440,000 0.390 0.415 980,593.72 04-Feb-2022 24-Jan-2022 28-Jan-2022 Buyback 3,922,500 0.355 0.390 1,462,006.68 24-Jan-2022 19-Jan-2022 21-Jan-2022 Buyback 88,000 0.335 0.340 29,584.40 17-Jan-2022 10-Jan-2022 14-Jan-2022 Buyback 250,000 0.340 0.345 85,725.00 10-Jan-2022 03-Jan-2022 07-Jan-2022 Buyback 80,000 0.340 0.350 27,300.00 03-Jan-2022 27-Dec-2021 31-Dec-2021 Buyback 180,000 0.325 0.330 23,100.00 27-Dec-2021 22-Dec-2021 22-Dec-2021 Buyback 10,000 0.320 0.320 3,200.00 22-Dec-2021 14-Dec-2021 16-Dec-2021 Buyback 236,000 0.330 0.340 78,580.00 13-Dec-2021 06-Dec-2021 10-Dec-2021 Buyback 170,000 0.325 0.335 55,550.00 06-Dec-2021 30-Nov-2021 01-Dec-2021 Buyback 170,000 0.335 0.340 67,700.00 29-Nov-2021 22-Nov-2021 26-Nov-2021 Buyback 416,400 0.345 0.365 146,466.00 22-Nov-2021 17-Nov-2021 18-Nov-2021 Buyback 80,000 0.370 0.375 29,800.00 15-Nov-2021 09-Nov-2021 12-Nov-2021 Buyback 806,000 0.350 0.380 190,284.70 07-Dec-2020 04-Dec-2020 04-Dec-2020 Buyback 540,000 0.215 0.225 118,497.60 17-Aug-2020 07-Aug-2020 13-Aug-2020 Buyback 24,900 0.180 0.190 4,617.02 06-Jul-2020 02-Jul-2020 02-Jul-2020 Buyback 40,000 0.190 0.195 7,625.20 29-Jun-2020 22-Jun-2020 26-Jun-2020 Buyback 39,000 0.185 0.195 7,365.07 22-Jun-2020 17-Jun-2020 19-Jun-2020 Buyback 21,100 0.185 0.200 4,003.46 15-Jun-2020 11-Jun-2020 11-Jun-2020 Buyback 60,000 0.190 0.195 11,449.80 09-Jun-2020 03-Jun-2020 05-Jun-2020 Buyback 180,000 0.180 0.180 32,400.00 18-May-2020 12-May-2020 15-May-2020 Buyback 75,000 0.190 0.200 14,500.05 04-May-2020 28-Apr-2020 28-Apr-2020 Buyback 20,000 0.180 0.180 3,600.00 27-Apr-2020 20-Apr-2020 24-Apr-2020 Buyback 22,200 0.165 0.170 3,769.51 20-Apr-2020 13-Apr-2020 17-Apr-2020 Buyback 282,800 0.150 0.165 44,018.30 09-Apr-2020 06-Apr-2020 06-Apr-2020 Buyback 15,000 0.140 0.140 2,100.00 06-Apr-2020 30-Mar-2020 02-Apr-2020 Buyback 85,000 0.135 0.140 11,545.30 30-Mar-2020 23-Mar-2020 26-Mar-2020 Buyback 319,500 0.125 0.140 41,666.51 23-Mar-2020 16-Mar-2020 20-Mar-2020 Buyback 789,400 0.120 0.160 116,019.04 16-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 144,000 0.160 0.185 24,631.20 13-Mar-2020 11-Mar-2020 11-Mar-2020 Buyback 75,000 0.190 0.200 14,550.75 12-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 139,000 0.180 0.200 26,610.16 09-Mar-2020 03-Mar-2020 04-Mar-2020 Buyback 304,000 0.185 0.200 58,792.03 18-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 21,000 0.270 0.280 5,680.08 05-Aug-2019 31-Jul-2019 02-Aug-2019 Buyback 45,000 0.275 0.285 12,538.00 29-Jul-2019 24-Jul-2019 24-Jul-2019 Buyback 11,000 0.290 0.300 3,200.01 23-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 1,000 0.300 0.300 300.00 15-Jul-2019 08-Jul-2019 11-Jul-2019 Buyback 3,000 0.295 0.300 890.00 08-Jul-2019 01-Jul-2019 03-Jul-2019 Buyback 28,000 0.300 0.305 8,415.00 01-Jul-2019 25-Jun-2019 28-Jun-2019 Buyback 191,000 0.285 0.300 56,885.00 25-Jun-2019 17-Jun-2019 20-Jun-2019 Buyback 85,000 0.295 0.300 25,325.00 17-Jun-2019 10-Jun-2019 14-Jun-2019 Buyback 175,000 0.290 0.300 51,675.00 10-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 35,000 0.305 0.305 10,675.00 04-Jun-2019 27-May-2019 31-May-2019 Buyback 193,000 0.290 0.305 57,525.00 27-May-2019 24-May-2019 24-May-2019 Buyback 60,000 0.300 0.300 18,000.00 21-May-2019 13-May-2019 15-May-2019 Buyback 125,000 0.310 0.315 39,025.00 14-May-2019 06-May-2019 10-May-2019 Buyback 160,000 0.315 0.325 50,850.00 29-Apr-2019 22-Apr-2019 26-Apr-2019 Buyback 146,000 0.285 0.295 42,220.00 22-Apr-2019 16-Apr-2019 19-Apr-2019 Buyback 140,000 0.295 0.305 42,250.00 16-Apr-2019 09-Apr-2019 12-Apr-2019 Buyback 95,000 0.300 0.305 28,675.00 10-Apr-2019 01-Apr-2019 03-Apr-2019 Buyback 40,000 0.310 0.315 12,500.00 02-Apr-2019 26-Mar-2019 29-Mar-2019 Buyback 211,000 0.310 0.320 66,310.00 25-Mar-2019 18-Mar-2019 22-Mar-2019 Buyback 120,000 0.320 0.320 38,600.00 20-Mar-2019 11-Mar-2019 15-Mar-2019 Buyback 105,800 0.305 0.340 34,253.00 11-Mar-2019 04-Mar-2019 07-Mar-2019 Buyback 116,000 0.295 0.315 35,320.00 04-Mar-2019 26-Feb-2019 01-Mar-2019 Buyback 53,000 0.295 0.315 15,675.00 25-Feb-2019 18-Feb-2019 22-Feb-2019 Buyback 216,000 0.285 0.295 63,109.88 22-Feb-2019 11-Feb-2019 15-Feb-2019 Buyback 250,000 0.280 0.290 71,525.00 11-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 1,000 0.275 0.275 275.00 08-Feb-2019 29-Jan-2019 31-Jan-2019 Buyback 228,000 0.270 0.280 63,360.00 29-Jan-2019 23-Jan-2019 25-Jan-2019 Buyback 116,000 0.280 0.285 32,735.00 22-Jan-2019 15-Jan-2019 18-Jan-2019 Buyback 126,000 0.260 0.275 33,385.00 14-Jan-2019 07-Jan-2019 11-Jan-2019 Buyback 91,000 0.260 0.265 24,060.00 07-Jan-2019 31-Dec-2018 04-Jan-2019 Buyback 258,000 0.265 0.270 69,377.50 31-Dec-2018 24-Dec-2018 28-Dec-2018 Buyback 96,000 0.250 0.260 24,405.00 26-Dec-2018 19-Dec-2018 21-Dec-2018 Buyback 132,000 0.245 0.250 32,706.50 17-Dec-2018 11-Dec-2018 14-Dec-2018 Buyback 71,000 0.255 0.265 18,500.15 10-Dec-2018 04-Dec-2018 07-Dec-2018 Buyback 78,000 0.265 0.275 20,920.68 03-Dec-2018 26-Nov-2018 30-Nov-2018 Buyback 80,000 0.265 0.280 21,855.00 26-Nov-2018 19-Nov-2018 23-Nov-2018 Buyback 80,000 0.280 0.285 22,594.90 19-Nov-2018 12-Nov-2018 16-Nov-2018 Buyback 192,000 0.275 0.290 54,571.43 13-Nov-2018 05-Nov-2018 09-Nov-2018 Buyback 145,000 0.270 0.295 41,060.30 05-Nov-2018 31-Oct-2018 01-Nov-2018 Buyback 2,000 0.260 0.260 520.00 29-Oct-2018 22-Oct-2018 26-Oct-2018 Buyback 178,000 0.245 0.260 45,629.89 29-Oct-2018 22-Oct-2018 26-Oct-2018 Buyback 178,000 0.245 0.260 45,629.89 22-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 115,000 0.255 0.265 29,828.70 16-Oct-2018 08-Oct-2018 11-Oct-2018 Buyback 355,000 0.280 0.315 105,328.80 08-Oct-2018 01-Oct-2018 05-Oct-2018 Buyback 470,000 0.315 0.330 151,280.00 01-Oct-2018 24-Sep-2018 27-Sep-2018 Buyback 92,000 0.330 0.340 30,956.90 24-Sep-2018 18-Sep-2018 21-Sep-2018 Buyback 260,000 0.335 0.340 88,395.10 18-Sep-2018 13-Sep-2018 14-Sep-2018 Buyback 115,000 0.330 0.345 39,083.90 14-Sep-2018 03-Sep-2018 07-Sep-2018 Buyback 375,000 0.340 0.355 128,705.50 03-Sep-2018 28-Aug-2018 30-Aug-2018 Buyback 475,000 0.335 0.345 162,078.65 20-Aug-2018 14-Aug-2018 17-Aug-2018 Buyback 175,000 0.355 0.375 63,618.80 15-Aug-2018 06-Aug-2018 10-Aug-2018 Buyback 696,000 0.345 0.375 254,529.68 30-Jul-2018 23-Jul-2018 27-Jul-2018 Buyback 732,000 0.380 0.400 283,685.16 24-Jul-2018 16-Jul-2018 20-Jul-2018 Buyback 890,000 0.365 0.380 334,600.00 16-Jul-2018 10-Jul-2018 13-Jul-2018 Buyback 780,000 0.360 0.370 284,972.20 09-Jul-2018 03-Jul-2018 06-Jul-2018 Buyback 260,000 0.340 0.355 90,680.40 02-Jul-2018 25-Jun-2018 29-Jun-2018 Buyback 2,035,000 0.310 0.330 646,679.85 28-Jun-2018 18-Jun-2018 22-Jun-2018 Buyback 1,020,000 0.310 0.340 330,628.30 19-Jun-2018 13-Jun-2018 14-Jun-2018 Buyback 645,000 0.320 0.340 214,028.10 06-Jun-2018 24-May-2018 25-May-2018 Buyback 640,000 0.260 0.265 168,829.60 06-Jun-2018 28-May-2018 31-May-2018 Buyback 692,000 0.255 0.260 178,894.54 25-May-2018 21-May-2018 21-May-2018 Buyback 1,000 0.280 0.280 280.00 21-May-2018 18-May-2018 18-May-2018 Buyback 869,000 0.270 0.285 242,372.79 14-May-2018 07-May-2018 08-May-2018 Buyback 837,800 0.260 0.270 222,180.84 07-May-2018 30-Apr-2018 04-May-2018 Buyback 3,373,000 0.245 0.260 848,103.04 30-Apr-2018 18-Apr-2018 26-Apr-2018 Buyback 1,683,000 0.245 0.250 417,074.49 16-Apr-2018 11-Apr-2018 12-Apr-2018 Buyback 380,000 0.245 0.260 94,411.80 12-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 399,700 0.225 0.230 91,511.32 09-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 310,000 0.225 0.225 69,750.00 05-Apr-2018 02-Apr-2018 03-Apr-2018 Buyback 886,000 0.230 0.240 207,691.24 02-Apr-2018 29-Mar-2018 29-Mar-2018 Buyback 229,000 0.245 0.250 56,105.00 29-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 103,000 0.285 0.290 29,357.06 22-Mar-2018 19-Mar-2018 20-Mar-2018 Buyback 656,000 0.240 0.250 158,886.72 19-Mar-2018 14-Mar-2018 16-Mar-2018 Buyback 205,000 0.235 0.240 48,300.70 09-Mar-2018 27-Feb-2018 08-Mar-2018 Buyback 887,100 0.225 0.245 208,054.87 27-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 271,000 0.230 0.250 66,118.58 22-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 110,000 0.245 0.250 26,955.50 20-Nov-2017 02-Nov-2017 13-Nov-2017 Buyback 142,000 0.245 0.250 34,839.61 30-Oct-2017 16-Oct-2017 27-Oct-2017 Buyback 100,000 0.245 0.250 24,655.10 15-Sep-2023 15-Sep-2023 15-Sep-2023 Cancel 2,000,000 0.000 0.000 0.00
Income Long term investor but also would like to make some profit short term so I can invest it back. 16/12/2023 6:19 PM
mrcrab Baltic Dry Index Q3 23 avg 1250 vs Q4 23 avg 2250. Expect better profit this Qtr. 16/12/2023 6:45 PM
shawn88 red sea no affect? 09/01/2024 4:59 PM
speakup u scream Red Sea, u scream Baltic Dry Index no point. But if KYY or OTB scream Red Sea, u scream Baltic Dry Index, it will limit up 09/01/2024 9:19 PM
SincereStock hi guys, can tell me what this Baltic Dry Index has to do here? I just searched the chart and it seems to be at the level of all time low? is it baltic dry index more towards grounding logistic while freight rate more to port / sea operation and has more impact on counter like HARBOUR? please correct me if I am wrong, thank you 11/01/2024 11:53 AM
speakup https://theedgemalaysia.com/node/697238 12/01/2024 8:53 PM
SincereStock can someone please enlighten me about bdi? the lower baltic index the better here for this counter's profitability? I am a little confused here 16/01/2024 11:09 PM
SCM2023 SincereStock, you can google "What Is the Baltic Dry Index (BDI), and Why Is It Important?" from investopedia.. There is no direct link of BDI to this company. This company is not really good in selecting human talents for their jobs otherwise it is superb company. đ 17/01/2024 4:02 PM
SincereStock thank you @SCM2023 so I suppose container freight rate has more real direct influence to this company's profitability? just like HARBOUR? any comparison between HARBOUR and this company? I am currently holding HARBOUR, would consider diverse a bit of my holding to this company as they got very similar fundamental. just not sure about their business similarities or differences 17/01/2024 4:54 PM
speakup https://www.thestar.com.my/business/insight/2024/01/24/why-we-should-worry-about-the-red-sea-crisis 24/01/2024 1:15 PM
shawn88 back to 0.60.... soon 26/01/2024 4:52 PM
SincereStock has been monitoring this counter for quite a while, finally entered a few for the first time at RM0.630 today good enough bargain I think right before the announcement of the next "potentially" good QR 07/02/2024 12:05 PM
SincereStock very very similar fundamental with HARBOUR imo, but price more grounded here without much inflated by temporary and potential to end soon red sea crisis. so switched over here like @TiffanixLVxHermes after taking profit at HARBPUR 07/02/2024 12:24 PM
SincereStock and since SYGROUP is more rely on baltic dry index rather than container freight index. next QR (for jun to sep) has very good probability to be delivered better than HARBOUR 07/02/2024 12:27 PM
SincereStock regular share buybacks here also a bonus for it's stability from going downward and good show of confident by the management 07/02/2024 12:32 PM
speakup Fundamentally very sound but can't up cos owners only interested to maintain price by share buyback 07/02/2024 12:34 PM
SincereStock @speakup wait for catalyst aka next QR 07/02/2024 1:55 PM
SincereStock previous catalyst "red sea crisis" lasted too soon 07/02/2024 1:57 PM
SincereStock @TiffanixLVxHermes gd luck~ btw I am not interested with FM seems to be quite fair value already comparing to SYGROUP or HARBOUR (refering respective NTA & PE). I would prefer a 0.75 SYGROUP or 1.38 HARBOUR (it's recent peak where I managed to offload a few of my total stacks) than 0.60 FM lol 07/02/2024 2:29 PM
TheNormieTrader it will stay at consolidate zone 0.580-0.680 for weeks and wait for next big move to confirm up or down trend . want to know more check my profile 07/02/2024 2:45 PM
SincereStock @TiffanixLVxHermes better don't get distracted by it's DY while it's revenue / EPS getting downhill, better wait for it's next QR first for further speculations~ price uptrend along with revenue / EPS downtrend a little doesn't make sense there~ just my 2 cents ^_^ 07/02/2024 3:03 PM
SincereStock SYGROUP got newly improved recent DY too btw ^_^ 07/02/2024 3:05 PM
SincereStock lmao share buyback at preclose prevented me to cut queue to top up a little more at 0.625 lol terus make the counter gap close at 0.64 been wondering who the heck doing that buying 1k lot at 0.640 until official buy back announcement buy back has not been that much per day recently luckily only queuing at 0.630 first liners and not kena trapped at 0.64 price lol 07/02/2024 5:19 PM
SincereStock @TiffanixLVxHermes just had a glance back over the recent records, not quite sure what is the hints. just notice the higher the price the lesser the buy back? which is right thing to do I suppose. I don't think they want to push up the price through buy back anyway, just supporting is good enough, let the market push the price itself up would be a better way to also preserve more value per share 07/02/2024 11:10 PM
SincereStock o yeah another guess without refering back to the records, they do have habit buy back at preclose right? haha perhaps that's it 07/02/2024 11:12 PM
SincereStock nice up 3% 1st day bursa after cny, potentially QR play this time? 13/02/2024 10:00 AM
SCM2023 Please push it up so I can sell off my holdings 14/02/2024 10:00 AM
SincereStock @TiffanixLVxHermes imo it all depends on next QR, if result is good, 0.7x is easy, 0.8x also not impossible 15/02/2024 11:12 PM
SincereStock there is no catalyst to push it up 0.7x before QR release, unless the result is leaked and is actually good 15/02/2024 11:13 PM
SincereStock hmm, seems like today's buyback wasn't done during preclose :-( 16/02/2024 5:38 PM
SCM2023 TiffanixLVxHermes and SincereStock, please push it up faster so i clear my position. 20/02/2024 8:26 AM
speakup Reverse Psychologi ni 20/02/2024 9:10 AM
SCM2023 A few Sarawak companies already raised but not this counter. 20/02/2024 12:09 PM
SincereStock @TiffanixLVxHermes "cons: low demand = lack of attention = low momentum" "expect coming QR will be better than last QR" above problem (cons) will be solved as soon as a better QR announced 20/02/2024 12:22 PM
shawn88 Possible break 0.70? 22/02/2024 6:02 PM
SincereStock @emiteno chase high CCK above NTA? haha nah no thanks 25/02/2024 10:53 PM
SincereStock topped up a few more at 0.645 in response to baltic rising 27/02/2024 11:00 AM
SincereStock sold half at open price of RM0.625, queue other half at RM6.30, after realising situation gone wrong, parked the rest at 0.620, luckily managed to sold the rest before price hit 0.610 why sell all? disappointing QR < enough said 29/02/2024 9:28 AM
SincereStock @indeed already bought a few stakes of HARBOUR yesterday after their QR, will see if still can top up a few at lower price. SYGROUP has been uptrend for almost a year from price 0.500, the uptrent is supported by a few improve QR, but I think this QR is sign of the end of good QR and downtrend may (or may not) begin from here onwards 29/02/2024 11:56 AM
SincereStock compare both QRs, 1 you can feel positivity especially on prospect and what they will do to improves while they already did well at bottomed container freight rate. another one blame freight rate uncertainty despite baltic index is better during that time and prospect being uncertain and playing defensive. face palm. mistake that I think QR here better due to better baltic index 29/02/2024 12:00 PM
SincereStock luckily still managed to switch with little costs 29/02/2024 12:00 PM
Firefighter Sygroup is an ol man stock. Best to pump n dump @ darling Harbour. More volatile..for easy profits :))) 29/02/2024 10:55 PM
SCM2023 Is wonderful that i am able to clear all my position in this unmovable counter before QR is out. Hope it can make you all rich but i need to move on to other better companies. Doubt it will has any chances of moving higher. Row row row your boat. Gently down the stream. Merrily, merrily, merrily, merrily. Moving up is but a dream. 01/03/2024 7:26 PM
RX350 Day day shares buy back but price moving down 15/03/2024 10:20 PM
SCM2023 The price is either stagnant or move up slight then move downward 25/03/2024 9:55 AM
speakup You guys still here? 25/03/2024 10:26 AM
shawn88 This counter so terrible, keep share buy back to hold the price ... Zzzz 27/03/2024 5:21 PM
Comment