Highlights

KLSE: OSK (5053)

OSK HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
1.48	-0.01 (0.67%)	1.46 - 1.50	1,101,800

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
06-Nov-2020	06-Nov-2020	06-Nov-2020	Buyback	41,600	0.745	0.745	31,229.41
05-Nov-2020	05-Nov-2020	05-Nov-2020	Buyback	21,000	0.745	0.745	15,765.20
04-Nov-2020	04-Nov-2020	04-Nov-2020	Buyback	5,100	0.745	0.745	3,847.04
03-Nov-2020	03-Nov-2020	03-Nov-2020	Buyback	17,600	0.745	0.745	13,213.33
02-Nov-2020	02-Nov-2020	02-Nov-2020	Buyback	325,100	0.745	0.750	244,482.04
30-Oct-2020	30-Oct-2020	30-Oct-2020	Buyback	2,581,200	0.745	0.750	1,939,728.72
28-Oct-2020	28-Oct-2020	28-Oct-2020	Buyback	261,000	0.750	0.750	196,627.22
27-Oct-2020	27-Oct-2020	27-Oct-2020	Buyback	150,700	0.750	0.750	113,532.33
26-Oct-2020	26-Oct-2020	26-Oct-2020	Buyback	1,383,900	0.745	0.750	1,041,459.24
23-Oct-2020	23-Oct-2020	23-Oct-2020	Buyback	176,300	0.750	0.750	132,818.15
22-Oct-2020	22-Oct-2020	22-Oct-2020	Buyback	44,000	0.750	0.750	33,252.78
21-Oct-2020	21-Oct-2020	21-Oct-2020	Buyback	36,400	0.750	0.750	27,509.82
20-Oct-2020	20-Oct-2020	20-Oct-2020	Buyback	115,800	0.750	0.750	87,515.43
19-Oct-2020	19-Oct-2020	19-Oct-2020	Buyback	15,900	0.750	0.750	12,016.42
16-Oct-2020	16-Oct-2020	16-Oct-2020	Buyback	24,600	0.750	0.750	18,591.88
15-Oct-2020	15-Oct-2020	15-Oct-2020	Buyback	735,200	0.750	0.750	553,518.87
14-Oct-2020	14-Oct-2020	14-Oct-2020	Buyback	453,500	0.750	0.750	341,508.64
13-Oct-2020	13-Oct-2020	13-Oct-2020	Buyback	856,500	0.750	0.750	644,810.48
12-Oct-2020	12-Oct-2020	12-Oct-2020	Buyback	1,068,600	0.750	0.750	804,439.05
09-Oct-2020	09-Oct-2020	09-Oct-2020	Buyback	396,500	0.735	0.745	296,023.64
24-Jan-2020	24-Jan-2020	24-Jan-2020	Buyback	25,000	1.010	1.020	25,544.84
23-Jan-2020	23-Jan-2020	23-Jan-2020	Buyback	50,000	0.995	1.010	50,529.97
22-Jan-2020	22-Jan-2020	22-Jan-2020	Buyback	40,000	0.990	0.995	40,040.66
20-Jan-2020	20-Jan-2020	20-Jan-2020	Buyback	55,000	1.000	1.000	55,421.30
20-Jan-2020	17-Jan-2020	17-Jan-2020	Buyback	247,900	0.990	1.010	248,440.30
15-Jan-2020	15-Jan-2020	15-Jan-2020	Buyback	20,000	1.020	1.020	20,556.86
14-Jan-2020	14-Jan-2020	14-Jan-2020	Buyback	50,000	1.010	1.010	50,836.33
13-Jan-2020	13-Jan-2020	13-Jan-2020	Buyback	20,000	1.000	1.020	20,435.20
09-Jan-2020	09-Jan-2020	09-Jan-2020	Buyback	60,000	1.010	1.010	61,003.60
08-Jan-2020	08-Jan-2020	08-Jan-2020	Buyback	190,000	0.995	1.010	191,137.87
07-Jan-2020	07-Jan-2020	07-Jan-2020	Buyback	35,000	1.020	1.030	36,187.92
06-Jan-2020	06-Jan-2020	06-Jan-2020	Buyback	70,000	1.010	1.020	71,826.21
03-Jan-2020	03-Jan-2020	03-Jan-2020	Buyback	30,000	1.030	1.040	31,235.65
02-Jan-2020	02-Jan-2020	02-Jan-2020	Buyback	130,000	1.030	1.040	134,731.24
31-Dec-2019	31-Dec-2019	31-Dec-2019	Buyback	850,000	1.020	1.040	879,058.52
30-Dec-2019	30-Dec-2019	30-Dec-2019	Buyback	790,000	1.020	1.030	810,427.51
27-Dec-2019	27-Dec-2019	27-Dec-2019	Buyback	365,000	1.020	1.040	376,452.52
26-Dec-2019	26-Dec-2019	26-Dec-2019	Buyback	210,000	1.020	1.040	217,200.24
24-Dec-2019	24-Dec-2019	24-Dec-2019	Buyback	675,000	1.000	1.030	688,931.68
23-Dec-2019	23-Dec-2019	23-Dec-2019	Buyback	780,000	0.990	1.010	783,027.50
20-Dec-2019	20-Dec-2019	20-Dec-2019	Buyback	649,000	0.975	0.990	640,512.75
19-Dec-2019	19-Dec-2019	19-Dec-2019	Buyback	488,400	0.955	0.970	473,289.22
18-Dec-2019	18-Dec-2019	18-Dec-2019	Buyback	556,400	0.945	0.950	530,084.46
05-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	1,000	1.480	1.480	1,524.88
06-Jun-2016	06-Jun-2016	06-Jun-2016	Buyback	1,000	1.590	1.590	1,634.91
03-Dec-2015	03-Dec-2015	03-Dec-2015	Buyback	1,000	1.670	1.670	1,714.94
04-Jun-2014	04-Jun-2014	04-Jun-2014	Buyback	1,000	1.680	1.680	1,722.51
10-Apr-2014	10-Apr-2014	10-Apr-2014	Buyback	1,503,600	1.720	1.730	2,608,050.93
09-Apr-2014	09-Apr-2014	09-Apr-2014	Buyback	2,876,600	1.720	1.730	4,992,359.03
08-Apr-2014	08-Apr-2014	08-Apr-2014	Buyback	419,900	1.710	1.730	725,653.93
07-Apr-2014	07-Apr-2014	07-Apr-2014	Buyback	1,772,100	1.700	1.720	3,048,847.32
04-Apr-2014	04-Apr-2014	04-Apr-2014	Buyback	1,503,800	1.700	1.710	2,578,675.18
03-Apr-2014	03-Apr-2014	03-Apr-2014	Buyback	2,210,500	1.680	1.700	3,759,459.61
02-Apr-2014	02-Apr-2014	02-Apr-2014	Buyback	1,176,500	1.660	1.680	1,976,514.34
28-Mar-2014	28-Mar-2014	28-Mar-2014	Buyback	526,400	1.650	1.670	881,238.35
21-Mar-2014	21-Mar-2014	21-Mar-2014	Buyback	126,900	1.620	1.630	207,640.47
20-Mar-2014	20-Mar-2014	20-Mar-2014	Buyback	419,000	1.600	1.610	676,553.73
11-Mar-2014	11-Mar-2014	11-Mar-2014	Buyback	219,300	1.610	1.620	356,638.38
10-Mar-2014	10-Mar-2014	10-Mar-2014	Buyback	521,700	1.620	1.620	848,143.01
07-Mar-2014	07-Mar-2014	07-Mar-2014	Buyback	599,900	1.620	1.620	975,245.07
06-Mar-2014	06-Mar-2014	06-Mar-2014	Buyback	1,008,200	1.620	1.620	1,638,873.84
05-Mar-2014	05-Mar-2014	05-Mar-2014	Buyback	711,600	1.610	1.610	1,149,656.74
04-Mar-2014	04-Mar-2014	04-Mar-2014	Buyback	329,900	1.600	1.610	531,602.31
03-Mar-2014	03-Mar-2014	03-Mar-2014	Buyback	135,300	1.600	1.610	217,896.65
28-Feb-2014	28-Feb-2014	28-Feb-2014	Buyback	1,397,900	1.610	1.620	2,270,447.91
04-Dec-2013	04-Dec-2013	04-Dec-2013	Buyback	1,000	1.600	1.600	1,642.48
03-Jun-2013	03-Jun-2013	03-Jun-2013	Buyback	1,000	1.740	1.740	1,782.53
14-Nov-2012	14-Nov-2012	14-Nov-2012	Buyback	1,000	1.480	1.480	1,522.45
18-Jun-2012	16-May-2012	16-May-2012	Buyback	1,000	1.620	1.620	1,662.49
14-Nov-2011	14-Nov-2011	14-Nov-2011	Buyback	1,000	1.720	1.720	1,762.52
23-May-2011	13-May-2011	13-May-2011	Buyback	1,000	1.680	1.680	1,722.51
15-Nov-2010	15-Nov-2010	15-Nov-2010	Buyback	1,000	1.910	1.910	1,952.58
20-May-2010	20-May-2010	20-May-2010	Buyback	1,000	1.320	1.320	1,362.40
20-Nov-2009	20-Nov-2009	20-Nov-2009	Buyback	1,000	1.510	1.510	1,552.46
27-May-2009	27-May-2009	27-May-2009	Buyback	1,000	1.370	1.370	1,412.42
28-Nov-2008	28-Nov-2008	28-Nov-2008	Buyback	1,000	0.920	0.920	961.28
30-May-2008	30-May-2008	30-May-2008	Buyback	100,000	1.800	1.800	180,774.00
29-Nov-2007	29-Nov-2007	29-Nov-2007	Buyback	100	2.450	2.450	258.10
30-May-2007	30-May-2007	30-May-2007	Buyback	100	2.820	2.820	295.12
03-Jan-2007	03-Jan-2007	03-Jan-2007	Buyback	263,000	1.930	1.980	515,031.20
22-Dec-2006	22-Dec-2006	22-Dec-2006	Buyback	175,000	1.750	1.760	308,018.04
21-Dec-2006	20-Dec-2006	20-Dec-2006	Buyback	245,000	1.720	1.790	427,752.76
21-Dec-2006	21-Dec-2006	21-Dec-2006	Buyback	305,000	1.750	1.790	541,946.70
04-Dec-2006	04-Dec-2006	04-Dec-2006	Buyback	1,000	1.880	1.880	1,894.76
13-Oct-2006	13-Oct-2006	13-Oct-2006	Buyback	1,000	1.520	1.520	1,534.61
12-Oct-2006	12-Oct-2006	12-Oct-2006	Buyback	62,000	1.510	1.520	94,738.47
11-Oct-2006	11-Oct-2006	11-Oct-2006	Buyback	2,000	1.490	1.490	3,002.08
10-Oct-2006	10-Oct-2006	10-Oct-2006	Buyback	35,800	1.480	1.490	53,600.49
09-Oct-2006	09-Oct-2006	09-Oct-2006	Buyback	141,500	1.480	1.510	212,291.37
06-Oct-2006	06-Oct-2006	06-Oct-2006	Buyback	230,400	1.460	1.490	341,426.64
05-Oct-2006	05-Oct-2006	05-Oct-2006	Buyback	158,600	1.450	1.480	232,002.22
04-Oct-2006	04-Oct-2006	04-Oct-2006	Buyback	62,400	1.450	1.460	91,288.23
03-Oct-2006	03-Oct-2006	03-Oct-2006	Buyback	136,500	1.440	1.460	198,947.62
02-Oct-2006	02-Oct-2006	02-Oct-2006	Buyback	153,000	1.450	1.460	222,835.00
29-Sep-2006	29-Sep-2006	29-Sep-2006	Buyback	67,100	1.420	1.440	96,325.46
28-Sep-2006	28-Sep-2006	28-Sep-2006	Buyback	208,700	1.410	1.450	298,587.72
27-Sep-2006	27-Sep-2006	27-Sep-2006	Buyback	3,900	1.420	1.420	5,579.45
26-Sep-2006	26-Sep-2006	26-Sep-2006	Buyback	804,600	1.390	1.420	1,135,152.45
25-Sep-2006	25-Sep-2006	25-Sep-2006	Buyback	10,000	1.400	1.410	14,185.12
22-Sep-2006	22-Sep-2006	22-Sep-2006	Buyback	251,100	1.380	1.410	352,053.40
21-Sep-2006	14-Sep-2006	14-Sep-2006	Buyback	162,500	1.430	1.450	235,077.13
21-Sep-2006	21-Sep-2006	21-Sep-2006	Buyback	7,400	1.390	1.400	10,373.26
20-Sep-2006	20-Sep-2006	20-Sep-2006	Buyback	109,900	1.390	1.400	153,455.45
19-Sep-2006	19-Sep-2006	19-Sep-2006	Buyback	470,600	1.390	1.410	663,404.96
15-Sep-2006	15-Sep-2006	15-Sep-2006	Buyback	145,000	1.390	1.420	204,035.70
13-Sep-2006	13-Sep-2006	13-Sep-2006	Buyback	36,200	1.420	1.440	52,258.60
06-Sep-2006	06-Sep-2006	06-Sep-2006	Buyback	150,000	1.430	1.440	216,377.52
05-Sep-2006	05-Sep-2006	05-Sep-2006	Buyback	1,220,700	1.430	1.470	1,770,637.85
04-Sep-2006	04-Sep-2006	04-Sep-2006	Buyback	1,030,000	1.460	1.480	1,516,243.03
30-Jun-2006	30-Jun-2006	30-Jun-2006	Buyback	381,800	1.260	1.300	492,212.92
29-Jun-2006	29-Jun-2006	29-Jun-2006	Buyback	16,500	1.230	1.230	20,445.89
27-Jun-2006	27-Jun-2006	27-Jun-2006	Buyback	25,000	1.210	1.210	30,474.60
23-Jun-2006	23-Jun-2006	23-Jun-2006	Buyback	308,000	1.210	1.250	378,690.11
22-Jun-2006	22-Jun-2006	22-Jun-2006	Buyback	45,000	1.240	1.250	56,517.56
19-Jun-2006	19-Jun-2006	19-Jun-2006	Buyback	120,000	1.190	1.220	145,513.59
16-Jun-2006	16-Jun-2006	16-Jun-2006	Buyback	74,700	1.190	1.190	89,550.92
15-Jun-2006	15-Jun-2006	15-Jun-2006	Buyback	100,000	1.160	1.160	116,510.40
14-Jun-2006	14-Jun-2006	14-Jun-2006	Buyback	100,000	1.150	1.160	116,008.70
12-Jun-2006	12-Jun-2006	12-Jun-2006	Buyback	591,600	1.220	1.270	738,949.44
09-Jun-2006	09-Jun-2006	09-Jun-2006	Buyback	150,000	1.210	1.240	184,528.65
07-Jun-2006	07-Jun-2006	07-Jun-2006	Buyback	278,000	1.230	1.250	346,119.94
06-Jun-2006	06-Jun-2006	06-Jun-2006	Buyback	256,100	1.220	1.250	318,047.11
29-May-2006	29-May-2006	29-May-2006	Buyback	100	1.300	1.300	143.06
06-Dec-2005	06-Dec-2005	06-Dec-2005	Buyback	320,000	0.920	0.950	301,187.89
05-Dec-2005	05-Dec-2005	05-Dec-2005	Buyback	80,200	0.900	0.930	74,055.80
02-Dec-2005	02-Dec-2005	02-Dec-2005	Buyback	6,000	0.915	0.915	5,531.14
01-Dec-2005	01-Dec-2005	01-Dec-2005	Buyback	10,000	0.930	0.930	9,369.52
30-Nov-2005	30-Nov-2005	30-Nov-2005	Buyback	45,000	0.900	0.930	41,353.71
18-Nov-2005	18-Nov-2005	18-Nov-2005	Buyback	120,600	0.950	0.970	115,874.21
30-Sep-2005	30-Sep-2005	30-Sep-2005	Buyback	87,700	1.030	1.040	91,114.86
29-Sep-2005	29-Sep-2005	29-Sep-2005	Buyback	107,600	1.020	1.040	110,657.22
28-Sep-2005	28-Sep-2005	28-Sep-2005	Buyback	47,800	1.030	1.050	50,219.67
27-Sep-2005	27-Sep-2005	27-Sep-2005	Buyback	110,700	1.030	1.050	115,546.58
26-Sep-2005	26-Sep-2005	26-Sep-2005	Buyback	144,400	1.030	1.040	150,257.04
22-Sep-2005	22-Sep-2005	22-Sep-2005	Buyback	307,000	1.010	1.030	313,665.38
14-Sep-2005	14-Sep-2005	14-Sep-2005	Buyback	25,000	1.030	1.040	26,001.19
13-Sep-2005	13-Sep-2005	13-Sep-2005	Buyback	7,300	1.030	1.040	7,626.55
12-Sep-2005	12-Sep-2005	12-Sep-2005	Buyback	89,700	1.020	1.030	92,352.11
09-Sep-2005	09-Sep-2005	09-Sep-2005	Buyback	27,000	1.020	1.030	27,996.97
08-Sep-2005	08-Sep-2005	08-Sep-2005	Buyback	14,200	1.030	1.040	14,784.63
07-Sep-2005	07-Sep-2005	07-Sep-2005	Buyback	227,600	1.030	1.040	235,699.11
06-Sep-2005	06-Sep-2005	06-Sep-2005	Buyback	580,800	1.030	1.050	604,904.25
05-Sep-2005	05-Sep-2005	05-Sep-2005	Buyback	110,000	1.030	1.040	113,810.26
29-Aug-2005	29-Aug-2005	29-Aug-2005	Buyback	63,200	1.050	1.080	67,514.19
25-Aug-2005	25-Aug-2005	25-Aug-2005	Buyback	114,800	1.070	1.080	123,596.51
24-Aug-2005	24-Aug-2005	24-Aug-2005	Buyback	41,700	1.080	1.090	45,378.63
23-Aug-2005	23-Aug-2005	23-Aug-2005	Buyback	26,900	1.080	1.100	29,424.96
19-Aug-2005	19-Aug-2005	19-Aug-2005	Buyback	5,000	1.090	1.090	5,490.88
07-Jul-2005	07-Jul-2005	07-Jul-2005	Buyback	228,200	1.150	1.170	266,796.62
06-Jul-2005	06-Jul-2005	06-Jul-2005	Buyback	345,300	1.160	1.180	405,401.38
05-Jul-2005	05-Jul-2005	05-Jul-2005	Buyback	3,900	1.170	1.170	4,597.21
04-Jul-2005	04-Jul-2005	04-Jul-2005	Buyback	299,700	1.130	1.170	343,500.79
01-Jul-2005	01-Jul-2005	01-Jul-2005	Buyback	193,900	1.140	1.160	223,476.21
30-Jun-2005	30-Jun-2005	30-Jun-2005	Buyback	424,300	1.150	1.180	495,040.65
29-Jun-2005	29-Jun-2005	29-Jun-2005	Buyback	317,200	1.140	1.170	364,565.21
28-Jun-2005	28-Jun-2005	28-Jun-2005	Buyback	414,500	1.130	1.170	477,455.93
27-Jun-2005	27-Jun-2005	27-Jun-2005	Buyback	298,200	1.130	1.170	343,129.03
24-Jun-2005	24-Jun-2005	24-Jun-2005	Buyback	251,600	1.140	1.170	292,846.35
23-Jun-2005	23-Jun-2005	23-Jun-2005	Buyback	698,900	1.140	1.180	815,378.76
22-Jun-2005	22-Jun-2005	22-Jun-2005	Buyback	51,400	1.170	1.180	60,852.88
20-Jun-2005	20-Jun-2005	20-Jun-2005	Buyback	694,100	1.180	1.210	831,432.81
17-Jun-2005	17-Jun-2005	17-Jun-2005	Buyback	242,800	1.200	1.220	294,694.53
16-Jun-2005	16-Jun-2005	16-Jun-2005	Buyback	304,000	1.200	1.220	367,948.52
15-Jun-2005	15-Jun-2005	15-Jun-2005	Buyback	57,900	1.170	1.190	68,880.70
14-Jun-2005	14-Jun-2005	14-Jun-2005	Buyback	130,300	1.170	1.180	153,370.75
13-Jun-2005	13-Jun-2005	13-Jun-2005	Buyback	269,200	1.150	1.170	313,452.69
10-Jun-2005	10-Jun-2005	10-Jun-2005	Buyback	268,800	1.120	1.150	306,379.25
09-Jun-2005	09-Jun-2005	09-Jun-2005	Buyback	105,000	1.100	1.140	118,328.56
08-Jun-2005	08-Jun-2005	08-Jun-2005	Buyback	232,300	1.080	1.120	253,591.95
07-Jun-2005	07-Jun-2005	07-Jun-2005	Buyback	65,600	1.070	1.100	71,762.95
06-Jun-2005	06-Jun-2005	06-Jun-2005	Buyback	284,000	1.080	1.100	309,330.69
03-Jun-2005	03-Jun-2005	03-Jun-2005	Buyback	1,383,700	1.060	1.100	1,500,944.61
02-Jun-2005	02-Jun-2005	02-Jun-2005	Buyback	351,400	1.060	1.080	376,524.39
01-Jun-2005	31-May-2005	31-May-2005	Buyback	133,300	1.060	1.090	142,844.31
01-Jun-2005	01-Jun-2005	01-Jun-2005	Buyback	289,500	1.070	1.090	315,259.28
30-May-2005	30-May-2005	30-May-2005	Buyback	455,100	1.060	1.100	489,360.64
27-May-2005	27-May-2005	27-May-2005	Buyback	87,600	1.070	1.090	95,555.35
26-May-2005	26-May-2005	26-May-2005	Buyback	618,600	1.040	1.080	657,338.60
25-May-2005	25-May-2005	25-May-2005	Buyback	248,300	1.040	1.080	264,965.57
24-May-2005	24-May-2005	24-May-2005	Buyback	350,600	1.030	1.080	372,818.14
20-May-2005	20-May-2005	20-May-2005	Buyback	28,400	1.100	1.100	31,471.94
16-May-2005	16-May-2005	16-May-2005	Buyback	432,000	1.050	1.080	459,590.24
13-May-2005	13-May-2005	13-May-2005	Buyback	296,300	1.070	1.100	323,521.83
12-May-2005	12-May-2005	12-May-2005	Buyback	128,200	1.060	1.090	138,524.48
11-May-2005	11-May-2005	11-May-2005	Buyback	872,700	1.020	1.070	910,643.29
31-Dec-2004	31-Dec-2004	31-Dec-2004	Buyback	127,000	1.430	1.450	184,514.11
08-Oct-2004	08-Oct-2004	08-Oct-2004	Buyback	10,000	1.440	1.440	14,507.16
06-Oct-2004	06-Oct-2004	06-Oct-2004	Buyback	58,400	1.480	1.500	87,907.76
05-Oct-2004	05-Oct-2004	05-Oct-2004	Buyback	42,000	1.520	1.550	64,575.65
04-Oct-2004	04-Oct-2004	04-Oct-2004	Buyback	115,400	1.490	1.560	176,841.41
30-Sep-2004	30-Sep-2004	30-Sep-2004	Buyback	120,000	1.450	1.450	174,765.60
28-Sep-2004	28-Sep-2004	28-Sep-2004	Buyback	21,700	1.490	1.490	32,572.94
27-Sep-2004	27-Sep-2004	27-Sep-2004	Buyback	27,300	1.490	1.500	41,080.00
23-Sep-2004	23-Sep-2004	23-Sep-2004	Buyback	37,100	1.480	1.490	55,670.12
21-Sep-2004	21-Sep-2004	21-Sep-2004	Buyback	20,000	1.530	1.530	30,826.84
17-Sep-2004	17-Sep-2004	17-Sep-2004	Buyback	1,500	1.530	1.530	2,312.69
14-Sep-2004	14-Sep-2004	14-Sep-2004	Buyback	155,100	1.540	1.590	244,830.63
13-Sep-2004	13-Sep-2004	13-Sep-2004	Buyback	67,500	1.560	1.600	107,669.22
10-Sep-2004	10-Sep-2004	10-Sep-2004	Buyback	14,900	1.600	1.610	24,112.55
09-Sep-2004	09-Sep-2004	09-Sep-2004	Buyback	48,000	1.580	1.630	77,247.76
08-Sep-2004	08-Sep-2004	08-Sep-2004	Buyback	66,600	1.600	1.630	107,758.72
07-Sep-2004	07-Sep-2004	07-Sep-2004	Buyback	107,000	1.640	1.670	176,908.56
03-Sep-2004	03-Sep-2004	03-Sep-2004	Buyback	420,000	1.650	1.690	701,840.03
02-Sep-2004	02-Sep-2004	02-Sep-2004	Buyback	170,500	1.620	1.640	279,008.59
01-Sep-2004	01-Sep-2004	01-Sep-2004	Buyback	50,000	1.600	1.620	80,764.09
30-Aug-2004	30-Aug-2004	30-Aug-2004	Buyback	71,500	1.570	1.600	114,300.32
27-Aug-2004	27-Aug-2004	27-Aug-2004	Buyback	75,500	1.550	1.570	118,541.87
26-Aug-2004	26-Aug-2004	26-Aug-2004	Buyback	112,500	1.550	1.580	176,746.81
25-Aug-2004	25-Aug-2004	25-Aug-2004	Buyback	82,200	1.540	1.560	127,954.70
24-Aug-2004	24-Aug-2004	24-Aug-2004	Buyback	55,800	1.530	1.550	86,461.28
23-Aug-2004	23-Aug-2004	23-Aug-2004	Buyback	78,200	1.520	1.540	120,353.28
20-Aug-2004	20-Aug-2004	20-Aug-2004	Buyback	30,700	1.520	1.530	47,127.06
18-Aug-2004	18-Aug-2004	18-Aug-2004	Buyback	94,700	1.500	1.540	144,586.92
17-Aug-2004	17-Aug-2004	17-Aug-2004	Buyback	334,000	1.480	1.540	505,717.02
16-Aug-2004	16-Aug-2004	16-Aug-2004	Buyback	28,200	1.500	1.520	42,764.14
13-Aug-2004	13-Aug-2004	13-Aug-2004	Buyback	781,600	1.490	1.530	1,178,825.82
12-Aug-2004	12-Aug-2004	12-Aug-2004	Buyback	3,156,800	1.470	1.530	4,705,477.81
10-Aug-2004	10-Aug-2004	10-Aug-2004	Buyback	2,270,000	1.460	1.510	3,408,556.89
09-Aug-2004	09-Aug-2004	09-Aug-2004	Buyback	216,000	1.440	1.470	316,350.48
06-Aug-2004	06-Aug-2004	06-Aug-2004	Buyback	850,000	1.450	1.500	1,268,056.60
05-Aug-2004	05-Aug-2004	05-Aug-2004	Buyback	10,000	1.520	1.520	15,313.28
04-Aug-2004	04-Aug-2004	04-Aug-2004	Buyback	341,000	1.530	1.550	526,020.90
03-Aug-2004	03-Aug-2004	03-Aug-2004	Buyback	191,800	1.500	1.540	291,399.31
02-Aug-2004	02-Aug-2004	02-Aug-2004	Buyback	177,300	1.500	1.550	271,430.64
30-Jul-2004	30-Jul-2004	30-Jul-2004	Buyback	829,900	1.530	1.560	1,283,611.96
26-Jul-2004	26-Jul-2004	26-Jul-2004	Buyback	348,000	1.600	1.640	565,851.28
23-Jul-2004	23-Jul-2004	23-Jul-2004	Buyback	15,900	1.630	1.650	26,289.09
22-Jul-2004	22-Jul-2004	22-Jul-2004	Buyback	27,000	1.630	1.640	44,437.21
20-Jul-2004	20-Jul-2004	20-Jul-2004	Buyback	31,000	1.620	1.630	50,701.61
16-Jul-2004	16-Jul-2004	16-Jul-2004	Buyback	66,000	1.610	1.620	107,079.28
15-Jul-2004	15-Jul-2004	15-Jul-2004	Buyback	55,000	1.590	1.610	88,634.60
14-Jul-2004	14-Jul-2004	14-Jul-2004	Buyback	2,000	1.600	1.600	3,224.48
13-Jul-2004	13-Jul-2004	13-Jul-2004	Buyback	12,000	1.620	1.630	19,604.95
09-Jul-2004	09-Jul-2004	09-Jul-2004	Buyback	663,000	1.620	1.660	1,085,662.05
08-Jul-2004	08-Jul-2004	08-Jul-2004	Buyback	42,000	1.680	1.690	71,302.39
06-Jul-2004	06-Jul-2004	06-Jul-2004	Buyback	103,000	1.690	1.700	175,343.25
05-Jul-2004	05-Jul-2004	05-Jul-2004	Buyback	407,400	1.620	1.650	669,764.03
02-Jul-2004	02-Jul-2004	02-Jul-2004	Buyback	369,000	1.600	1.630	593,015.33
01-Jul-2004	01-Jul-2004	01-Jul-2004	Buyback	337,400	1.540	1.600	533,669.94
30-Jun-2004	30-Jun-2004	30-Jun-2004	Buyback	799,300	1.530	1.560	1,235,014.77
29-Jun-2004	29-Jun-2004	29-Jun-2004	Buyback	1,140,000	1.520	1.570	1,766,640.87
28-Jun-2004	28-Jun-2004	28-Jun-2004	Buyback	196,800	1.540	1.580	307,560.69
25-Jun-2004	25-Jun-2004	25-Jun-2004	Buyback	120,600	1.550	1.570	188,709.55
24-Jun-2004	24-Jun-2004	24-Jun-2004	Buyback	269,000	1.550	1.570	420,942.88
23-Jun-2004	23-Jun-2004	23-Jun-2004	Buyback	1,727,900	1.530	1.590	2,704,530.50
22-Jun-2004	22-Jun-2004	22-Jun-2004	Buyback	507,900	1.570	1.610	807,683.74
21-Jun-2004	21-Jun-2004	21-Jun-2004	Buyback	247,600	1.600	1.630	401,731.70
18-Jun-2004	18-Jun-2004	18-Jun-2004	Buyback	43,000	1.610	1.630	70,258.05
16-Jun-2004	16-Jun-2004	16-Jun-2004	Buyback	56,000	1.620	1.640	91,764.58
15-Jun-2004	15-Jun-2004	15-Jun-2004	Buyback	116,000	1.620	1.640	190,494.85
10-Jun-2004	10-Jun-2004	10-Jun-2004	Buyback	99,100	1.590	1.640	159,466.92
08-Jun-2004	08-Jun-2004	08-Jun-2004	Buyback	76,300	1.620	1.630	124,656.56
07-Jun-2004	07-Jun-2004	07-Jun-2004	Buyback	109,300	1.630	1.650	180,129.20
04-Jun-2004	04-Jun-2004	04-Jun-2004	Buyback	231,000	1.610	1.640	376,897.63
03-Jun-2004	03-Jun-2004	03-Jun-2004	Buyback	209,800	1.580	1.650	338,115.98
26-May-2004	26-May-2004	26-May-2004	Buyback	299,000	1.620	1.680	493,997.32
25-May-2004	25-May-2004	25-May-2004	Buyback	45,000	1.640	1.650	74,545.59
24-May-2004	24-May-2004	24-May-2004	Buyback	75,000	1.640	1.650	124,023.84
20-May-2004	20-May-2004	20-May-2004	Buyback	194,800	1.600	1.620	314,757.51
19-May-2004	19-May-2004	19-May-2004	Buyback	150,100	1.610	1.640	244,610.47
18-May-2004	18-May-2004	18-May-2004	Buyback	13,000	1.580	1.580	20,692.46
30-Jun-2003	30-Jun-2003	30-Jun-2003	Buyback	83,100	1.490	1.510	125,173.81
18-Jun-2003	18-Jun-2003	18-Jun-2003	Buyback	1,600	1.480	1.500	2,402.26
30-May-2003	30-May-2003	30-May-2003	Buyback	300	1.380	1.420	432.18
29-May-2003	29-May-2003	29-May-2003	Buyback	2,100	1.330	1.330	2,809.12
28-May-2003	28-May-2003	28-May-2003	Buyback	4,000	1.300	1.310	5,240.09
27-May-2003	27-May-2003	27-May-2003	Buyback	7,000	1.290	1.300	9,123.54
22-May-2003	22-May-2003	22-May-2003	Buyback	5,000	1.280	1.280	6,421.56
20-May-2003	20-May-2003	20-May-2003	Buyback	3,000	1.340	1.350	4,058.72
19-May-2003	19-May-2003	19-May-2003	Buyback	1,000	1.310	1.310	1,324.53
16-May-2003	16-May-2003	16-May-2003	Buyback	2,000	1.300	1.300	2,616.04
12-May-2003	12-May-2003	12-May-2003	Buyback	20,000	1.290	1.300	26,012.33
09-May-2003	09-May-2003	09-May-2003	Buyback	22,000	1.290	1.310	28,680.06
07-May-2003	07-May-2003	07-May-2003	Buyback	6,000	1.290	1.310	7,823.12
06-May-2003	06-May-2003	06-May-2003	Buyback	1,000	1.320	1.320	1,334.53
05-May-2003	05-May-2003	05-May-2003	Buyback	7,000	1.300	1.300	9,125.64
02-May-2003	02-May-2003	02-May-2003	Buyback	2,000	1.300	1.320	2,636.05
30-Apr-2003	30-Apr-2003	30-Apr-2003	Buyback	4,000	1.310	1.320	5,290.11
29-Apr-2003	29-Apr-2003	29-Apr-2003	Buyback	6,000	1.300	1.300	7,823.12
28-Apr-2003	25-Apr-2003	25-Apr-2003	Buyback	22,000	1.280	1.320	28,849.70
24-Apr-2003	24-Apr-2003	24-Apr-2003	Buyback	12,000	1.310	1.340	15,938.26
23-Apr-2003	23-Apr-2003	23-Apr-2003	Buyback	3,000	1.330	1.340	4,017.50
21-Apr-2003	21-Apr-2003	21-Apr-2003	Buyback	5,000	1.340	1.350	6,731.69
17-Apr-2003	17-Apr-2003	17-Apr-2003	Buyback	2,000	1.340	1.350	2,706.08
16-Apr-2003	16-Apr-2003	16-Apr-2003	Buyback	6,000	1.340	1.360	8,104.44
14-Apr-2003	14-Apr-2003	14-Apr-2003	Buyback	4,000	1.340	1.360	5,400.16
11-Apr-2003	11-Apr-2003	11-Apr-2003	Buyback	3,000	1.360	1.360	4,098.64
10-Apr-2003	10-Apr-2003	10-Apr-2003	Buyback	1,000	1.360	1.360	1,374.55
08-Apr-2003	08-Apr-2003	08-Apr-2003	Buyback	2,000	1.350	1.360	2,726.09
07-Apr-2003	07-Apr-2003	07-Apr-2003	Buyback	4,000	1.340	1.350	5,410.16
04-Apr-2003	04-Apr-2003	04-Apr-2003	Buyback	2,000	1.310	1.330	2,656.06
03-Apr-2003	02-Apr-2003	02-Apr-2003	Buyback	2,000	1.350	1.350	2,716.08
03-Apr-2003	03-Apr-2003	03-Apr-2003	Buyback	2,000	1.330	1.350	2,696.08
31-Mar-2003	31-Mar-2003	31-Mar-2003	Buyback	32,000	1.300	1.380	42,902.92
28-Mar-2003	28-Mar-2003	28-Mar-2003	Buyback	3,000	1.330	1.350	4,048.52
27-Mar-2003	27-Mar-2003	27-Mar-2003	Buyback	4,000	1.340	1.370	5,440.17
26-Mar-2003	26-Mar-2003	26-Mar-2003	Buyback	2,000	1.330	1.350	2,696.08
25-Mar-2003	25-Mar-2003	25-Mar-2003	Buyback	6,000	1.320	1.330	7,973.18
24-Mar-2003	24-Mar-2003	24-Mar-2003	Buyback	3,000	1.340	1.340	4,038.61
20-Mar-2003	20-Mar-2003	20-Mar-2003	Buyback	2,000	1.290	1.290	2,596.04
20-Nov-2020	06-Nov-2020	06-Nov-2020	Buyback	41,600	0.745	0.745	31,229.41
06-Nov-2020	23-Oct-2020	05-Nov-2020	Buyback	4,921,900	0.745	0.750	3,701,473.27
23-Oct-2020	09-Oct-2020	22-Oct-2020	Buyback	3,747,000	0.735	0.750	2,819,187.01
31-Jan-2020	22-Jan-2020	24-Jan-2020	Buyback	115,000	0.990	1.020	116,115.47
22-Jan-2020	13-Jan-2020	20-Jan-2020	Buyback	392,900	0.990	1.020	395,689.99
13-Jan-2020	31-Dec-2019	09-Jan-2020	Buyback	1,365,000	0.995	1.040	1,405,181.01
31-Dec-2019	18-Dec-2019	30-Dec-2019	Buyback	4,513,800	0.945	1.040	4,519,925.88
14-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	1,000	1.480	1.480	1,524.88
17-Jun-2016	06-Jun-2016	06-Jun-2016	Buyback	1,000	1.590	1.590	1,634.91
16-Dec-2015	03-Dec-2015	03-Dec-2015	Buyback	1,000	1.670	1.670	1,714.94
16-Jun-2014	04-Jun-2014	04-Jun-2014	Buyback	1,000	1.680	1.680	1,722.51
15-Apr-2014	02-Apr-2014	10-Apr-2014	Buyback	11,463,000	1.660	1.730	19,689,560.34
02-Apr-2014	20-Mar-2014	28-Mar-2014	Buyback	1,072,300	1.600	1.670	1,765,432.55
13-Mar-2014	28-Feb-2014	11-Mar-2014	Buyback	4,923,800	1.600	1.620	7,988,503.91
13-Dec-2013	04-Dec-2013	04-Dec-2013	Buyback	1,000	1.600	1.600	1,642.48
10-Jun-2013	03-Jun-2013	03-Jun-2013	Buyback	1,000	1.740	1.740	1,782.53
21-Nov-2012	14-Nov-2012	14-Nov-2012	Buyback	1,000	1.480	1.480	1,552.45
18-Jun-2012	16-May-2012	16-May-2012	Buyback	1,000	1.620	1.620	1,662.49
16-Nov-2011	14-Nov-2011	14-Nov-2011	Buyback	1,000	1.720	1.720	1,762.52
27-May-2011	13-May-2011	13-May-2011	Buyback	1,000	1.680	1.680	1,722.51
19-Nov-2010	15-Nov-2010	15-Nov-2010	Buyback	1,000	1.910	1.910	1,952.58
02-Jun-2010	20-May-2010	20-May-2010	Buyback	1,000	1.320	1.320	1,362.40
30-Nov-2009	20-Nov-2009	20-Nov-2009	Buyback	1,000	1.510	1.510	1,552.46
04-Jun-2009	27-May-2009	27-May-2009	Buyback	1,000	1.370	1.370	1,412.42
05-Dec-2008	28-Nov-2008	28-Nov-2008	Buyback	1,000	0.920	0.920	961.28
12-Jun-2008	30-May-2008	30-May-2008	Buyback	100,000	1.800	1.800	180,774.00
07-Dec-2007	29-Nov-2007	29-Nov-2007	Buyback	100	2.450	2.450	258.10
12-Jun-2007	30-May-2007	30-May-2007	Buyback	100	2.820	2.820	295.12
16-Jan-2007	03-Jan-2007	03-Jan-2007	Buyback	263,000	1.930	1.980	515,031.20
29-Dec-2006	20-Dec-2006	22-Dec-2006	Buyback	725,000	1.720	1.790	1,277,717.50
15-Dec-2006	04-Dec-2006	04-Dec-2006	Buyback	1,000	1.880	1.880	1,894.76
20-Oct-2006	12-Oct-2006	13-Oct-2006	Buyback	63,000	1.510	1.520	96,273.08
17-Oct-2006	03-Oct-2006	11-Oct-2006	Buyback	767,200	1.440	1.510	1,132,558.65
06-Oct-2006	22-Sep-2006	02-Oct-2006	Buyback	1,498,400	1.380	1.460	2,124,718.60
26-Sep-2006	13-Sep-2006	21-Sep-2006	Buyback	931,600	1.390	1.450	1,318,605.10
15-Sep-2006	04-Sep-2006	06-Sep-2006	Buyback	2,400,700	1.430	1.480	3,503,258.40
12-Jul-2006	29-Jun-2006	30-Jun-2006	Buyback	398,300	1.230	1.300	512,658.81
29-Jun-2006	16-Jun-2006	27-Jun-2006	Buyback	572,700	1.190	1.250	700,746.78
20-Jun-2006	07-Jun-2006	15-Jun-2006	Buyback	1,219,600	1.150	1.270	1,502,117.13
12-Jun-2006	29-May-2006	06-Jun-2006	Buyback	256,200	1.220	1.300	318,190.17
14-Dec-2005	30-Nov-2005	06-Dec-2005	Buyback	461,200	0.900	0.950	431,498.06
01-Dec-2005	18-Nov-2005	18-Nov-2005	Buyback	120,600	0.950	0.970	115,874.21
05-Oct-2005	22-Sep-2005	30-Sep-2005	Buyback	805,200	1.010	1.050	831,460.75
27-Sep-2005	13-Sep-2005	14-Sep-2005	Buyback	32,300	1.030	1.040	33,627.74
20-Sep-2005	07-Sep-2005	12-Sep-2005	Buyback	358,500	1.020	1.040	370,832.82
09-Sep-2005	29-Aug-2005	06-Sep-2005	Buyback	754,000	1.030	1.080	786,228.70
01-Sep-2005	19-Aug-2005	25-Aug-2005	Buyback	188,400	1.070	1.100	203,890.98
19-Jul-2005	06-Jul-2005	07-Jul-2005	Buyback	573,500	1.150	1.180	672,198.00
11-Jul-2005	27-Jun-2005	05-Jul-2005	Buyback	1,951,700	1.130	1.180	2,251,765.03
30-Jun-2005	16-Jun-2005	24-Jun-2005	Buyback	2,242,800	1.140	1.220	2,663,153.85
20-Jun-2005	08-Jun-2005	15-Jun-2005	Buyback	1,063,500	1.080	1.190	1,214,003.90
09-Jun-2005	31-May-2005	07-Jun-2005	Buyback	2,507,500	1.060	1.100	2,716,666.23
02-Jun-2005	20-May-2005	30-May-2005	Buyback	1,788,600	1.030	1.100	1,911,510.24
24-May-2005	11-May-2005	16-May-2005	Buyback	1,729,200	1.020	1.100	1,832,279.84
14-Jan-2005	31-Dec-2004	31-Dec-2004	Buyback	127,000	1.430	1.450	184,514.11
18-Oct-2004	04-Oct-2004	08-Oct-2004	Buyback	225,800	1.440	1.560	343,831.98
06-Oct-2004	23-Sep-2004	30-Sep-2004	Buyback	206,100	1.450	1.500	304,088.66
23-Sep-2004	13-Sep-2004	21-Sep-2004	Buyback	244,100	1.530	1.600	385,639.38
16-Sep-2004	02-Sep-2004	10-Sep-2004	Buyback	827,000	1.580	1.690	1,366,876.21
07-Sep-2004	24-Aug-2004	01-Sep-2004	Buyback	447,500	1.530	1.620	704,769.07
26-Aug-2004	13-Aug-2004	23-Aug-2004	Buyback	1,347,400	1.480	1.540	2,039,374.24
18-Aug-2004	05-Aug-2004	12-Aug-2004	Buyback	6,502,800	1.440	1.530	9,713,755.06
09-Aug-2004	26-Jul-2004	04-Aug-2004	Buyback	1,888,000	1.500	1.640	2,938,314.09
27-Jul-2004	15-Jul-2004	23-Jul-2004	Buyback	194,900	1.590	1.650	317,141.79
19-Jul-2004	05-Jul-2004	14-Jul-2004	Buyback	1,229,400	1.600	1.700	2,024,901.15
09-Jul-2004	24-Jun-2004	02-Jul-2004	Buyback	3,232,100	1.520	1.630	5,045,554.03
25-Jun-2004	15-Jun-2004	23-Jun-2004	Buyback	2,698,400	1.530	1.640	4,266,463.42
17-Jun-2004	03-Jun-2004	10-Jun-2004	Buyback	725,500	1.580	1.650	1,179,266.29
31-May-2004	18-May-2004	26-May-2004	Buyback	776,900	1.580	1.680	1,272,627.19
14-Jul-2003	30-Jun-2003	30-Jun-2003	Buyback	83,100	1.490	1.510	125,173.81
03-Jul-2003	18-Jun-2003	18-Jun-2003	Buyback	1,600	1.480	1.500	2,402.26
05-Jun-2003	22-May-2003	30-May-2003	Buyback	18,400	1.280	1.420	24,026.49
26-May-2003	09-May-2003	20-May-2003	Buyback	48,000	1.290	1.350	62,691.68
13-May-2003	29-Apr-2003	07-May-2003	Buyback	26,000	1.290	1.320	34,032.57
30-Apr-2003	16-Apr-2003	25-Apr-2003	Buyback	50,000	1.280	1.360	66,347.67
17-Apr-2003	03-Apr-2003	14-Apr-2003	Buyback	18,000	1.310	1.360	24,361.74
07-Apr-2003	24-Mar-2003	02-Apr-2003	Buyback	52,000	1.300	1.380	69,815.56
26-Mar-2003	12-Mar-2003	20-Mar-2003	Buyback	51,000	1.280	1.310	66,137.29
13-Mar-2003	28-Feb-2003	11-Mar-2003	Buyback	122,000	1.290	1.390	163,795.60
05-Mar-2003	19-Feb-2003	27-Feb-2003	Buyback	84,000	1.370	1.410	117,177.43
21-Feb-2003	07-Feb-2003	18-Feb-2003	Buyback	171,000	1.380	1.420	239,500.13
11-Feb-2003	27-Jan-2003	06-Feb-2003	Buyback	576,000	1.410	1.460	836,831.33
29-Jan-2003	21-Jan-2003	24-Jan-2003	Buyback	31,000	1.440	1.500	45,431.06
20-Jan-2003	06-Jan-2003	14-Jan-2003	Buyback	86,000	1.380	1.450	119,937.30
07-Jan-2003	24-Dec-2002	03-Jan-2003	Buyback	244,000	1.370	1.430	341,034.63
27-Dec-2002	13-Dec-2002	23-Dec-2002	Buyback	2,434,000	1.380	1.430	3,443,393.61
18-Dec-2002	04-Dec-2002	12-Dec-2002	Buyback	93,000	1.390	1.480	132,098.16
04-Dec-2002	21-Nov-2002	29-Nov-2002	Buyback	175,000	1.350	1.390	240,049.38
25-Nov-2002	12-Nov-2002	19-Nov-2002	Buyback	271,000	1.350	1.460	382,021.44
14-Nov-2002	31-Oct-2002	11-Nov-2002	Buyback	326,000	1.450	1.570	487,517.49
05-Nov-2002	22-Oct-2002	30-Oct-2002	Buyback	301,000	1.380	1.510	434,619.19
24-Oct-2002	10-Oct-2002	21-Oct-2002	Buyback	1,856,000	1.310	1.520	2,646,741.04
11-Oct-2002	27-Sep-2002	09-Oct-2002	Buyback	4,023,000	1.500	1.600	6,335,727.67
01-Oct-2002	17-Sep-2002	26-Sep-2002	Buyback	1,232,000	1.490	1.570	1,890,684.38
19-Sep-2002	05-Sep-2002	16-Sep-2002	Buyback	6,801,000	1.530	1.620	10,755,797.04
09-Sep-2002	26-Aug-2002	04-Sep-2002	Buyback	705,000	1.580	1.630	1,135,347.72
27-Aug-2002	13-Aug-2002	23-Aug-2002	Buyback	850,000	1.590	1.670	1,382,561.38
15-Aug-2002	01-Aug-2002	12-Aug-2002	Buyback	461,000	1.600	1.750	779,146.13
05-Aug-2002	22-Jul-2002	31-Jul-2002	Buyback	581,000	1.620	1.750	986,960.96
24-Jul-2002	10-Jul-2002	17-Jul-2002	Buyback	312,000	1.650	1.700	524,474.30
12-Jul-2002	28-Jun-2002	09-Jul-2002	Buyback	609,000	1.680	1.760	1,048,265.21
03-Jul-2002	19-Jun-2002	27-Jun-2002	Buyback	1,099,000	1.640	1.780	1,870,024.91
20-Jun-2002	06-Jun-2002	18-Jun-2002	Buyback	736,000	1.690	1.770	1,266,908.63
06-Jun-2002	23-May-2002	31-May-2002	Buyback	84,000	1.700	1.810	149,639.11
24-May-2002	10-May-2002	20-May-2002	Buyback	776,000	1.860	1.950	1,498,575.82
10-May-2002	26-Apr-2002	07-May-2002	Buyback	966,000	1.910	1.980	1,885,691.01
19-Apr-2002	05-Apr-2002	09-Apr-2002	Buyback	100,000	1.790	1.810	180,563.73
09-Apr-2002	26-Mar-2002	03-Apr-2002	Buyback	325,000	1.770	1.810	584,501.60
14-Mar-2002	01-Mar-2002	11-Mar-2002	Buyback	383,000	1.760	1.800	688,818.42
05-Mar-2002	19-Feb-2002	28-Feb-2002	Buyback	846,000	1.720	1.800	1,488,410.94
20-Feb-2002	06-Feb-2002	15-Feb-2002	Buyback	115,000	1.760	1.800	207,694.01
08-Feb-2002	25-Jan-2002	04-Feb-2002	Buyback	260,000	1.750	1.810	463,456.61
29-Jan-2002	15-Jan-2002	24-Jan-2002	Buyback	308,000	1.740	1.800	546,637.59
17-Jan-2002	03-Jan-2002	14-Jan-2002	Buyback	63,000	1.700	1.810	111,335.38
07-Jan-2002	24-Dec-2001	02-Jan-2002	Buyback	425,000	1.670	1.740	722,555.39
26-Dec-2001	12-Dec-2001	21-Dec-2001	Buyback	237,000	1.640	1.690	397,192.15
14-Dec-2001	03-Dec-2001	11-Dec-2001	Buyback	661,000	1.680	1.720	1,121,840.50
05-Dec-2001	21-Nov-2001	30-Nov-2001	Buyback	195,000	1.670	1.700	330,829.61
21-Nov-2001	08-Nov-2001	16-Nov-2001	Buyback	181,000	1.640	1.700	304,970.53
12-Nov-2001	29-Oct-2001	07-Nov-2001	Buyback	543,000	1.640	1.690	905,756.47
31-Oct-2001	17-Oct-2001	26-Oct-2001	Buyback	700,000	1.660	1.720	1,190,983.23
19-Oct-2001	05-Oct-2001	16-Oct-2001	Buyback	354,000	1.540	1.730	585,128.86
10-Oct-2001	25-Sep-2001	03-Oct-2001	Buyback	673,000	1.370	1.630	1,000,818.28
27-Sep-2001	13-Sep-2001	24-Sep-2001	Buyback	1,991,000	1.340	1.700	2,973,956.64
17-Sep-2001	03-Sep-2001	11-Sep-2001	Buyback	111,000	1.750	1.770	197,263.13
03-Sep-2001	20-Aug-2001	24-Aug-2001	Buyback	252,000	1.730	1.800	447,768.36
22-Aug-2001	08-Aug-2001	17-Aug-2001	Buyback	468,000	1.720	1.790	827,407.41
07-Aug-2001	24-Jul-2001	02-Aug-2001	Buyback	727,000	1.710	1.800	1,309,928.13
23-Jul-2001	09-Jul-2001	12-Jul-2001	Buyback	22,000	1.730	1.760	38,622.81
10-Jul-2001	26-Jun-2001	06-Jul-2001	Buyback	461,000	1.740	1.850	836,929.13
27-Jun-2001	13-Jun-2001	21-Jun-2001	Buyback	123,000	1.740	1.810	218,920.38
14-Jun-2001	31-May-2001	11-Jun-2001	Buyback	97,000	1.740	1.800	173,610.80
01-Jun-2001	21-May-2001	30-May-2001	Buyback	184,000	1.750	1.830	332,060.09
22-May-2001	08-May-2001	18-May-2001	Buyback	368,000	1.730	1.790	649,259.85
10-May-2001	26-Apr-2001	04-May-2001	Buyback	518,000	1.690	1.830	908,130.90
27-Apr-2001	13-Apr-2001	25-Apr-2001	Buyback	581,000	1.540	1.700	955,528.87
16-Apr-2001	03-Apr-2001	12-Apr-2001	Buyback	1,241,000	1.500	1.600	1,927,827.52
04-Apr-2001	21-Mar-2001	02-Apr-2001	Buyback	1,590,000	1.560	1.680	2,595,739.09
22-Mar-2001	08-Mar-2001	20-Mar-2001	Buyback	985,000	1.630	1.750	1,678,072.16
09-Mar-2001	23-Feb-2001	07-Mar-2001	Buyback	497,000	1.700	1.890	900,686.59
26-Feb-2001	12-Feb-2001	22-Feb-2001	Buyback	525,000	1.820	1.900	987,128.14
13-Feb-2001	30-Jan-2001	09-Feb-2001	Buyback	1,091,000	1.850	1.990	2,072,207.13
31-Jan-2001	18-Jan-2001	29-Jan-2001	Buyback	3,685,000	1.800	2.140	7,491,472.98
22-Jan-2001	12-Jan-2001	17-Jan-2001	Buyback	404,000	1.780	1.880	744,265.62
16-Jan-2001	02-Jan-2001	11-Jan-2001	Buyback	1,607,000	1.610	1.830	2,845,549.79
04-Jan-2001	21-Dec-2000	26-Dec-2000	Buyback	879,000	1.680	1.820	1,560,338.87
22-Dec-2000	18-Dec-2000	20-Dec-2000	Buyback	1,064,000	1.700	1.850	1,916,715.31
12-Aug-2004	12-Aug-2004	12-Aug-2004	Cancel	35,482,600	0.000	0.000	0.00
24-Oct-2002	24-Oct-2002	24-Oct-2002	Cancel	23,437,000	-	-	-123,456.79
18-Aug-2004	12-Aug-2004	12-Aug-2004	Cancel	35,482,600	-	-	-123,456.79
24-Oct-2002	24-Oct-2002	24-Oct-2002	Cancel	23,437,000	-	-	-123,456.79

Trade this stock with up to 3 x trading limit. Find out more.

Social Forum

Comment

12 people like this.

IanQ is something brewing? cannot be just TS Ong jealousy that OSK is up rite?

03/01/2024 6:27 PM

DividendGuy67 Fuiyoh! 1.31 close, higher than swing high in August of 1.30.

03/01/2024 8:34 PM

speakup in a bull run like now, every uncle aunty pakcik makcik is a super investor

03/01/2024 9:31 PM

troy88 OSK the steady stock of property sector that is not based on goreng speculation

04/01/2024 9:46 AM

IanQ based on valuation, the property segment is priced at zero... market start to realize that's a steal.

04/01/2024 3:32 PM

drakoryn their money lending business is starting to contribute significant profits. Will be another growth driver along the property + RHB

04/01/2024 3:49 PM

Asengkianjoo yes, it is a good buy . I 100% agree. my screener also had detected this stock a good buy

05/01/2024 8:47 PM

Fabien _the efficient capital allocator Embedded within this conglomerate's industries segment is Cables business. Cables are in high demand now...with shortage in supply, unable to cope with rising demand from RE transitions....Tenaga (grid enhancement/investments), data centres and solar projects. Look at SCABLE, attracting massive interests lately.

06/01/2024 7:44 PM

Fabien _the efficient capital allocator Also, construction boom will boost their IBS segment.

06/01/2024 7:45 PM

SinGor today until 27 Feb when Qr results Out----- if arrived RM2.0 within this time, i will Light-up my kampong with
Fire-works ( balik kampong-Kabooom )

08/01/2024 9:03 PM

FAIRnREASONABLE There may be positive surprises in bonus issue or increased dividend to go along with better results.

08/01/2024 9:33 PM

Fabien _the efficient capital allocator @SinGor i share your sentiment too. this undervalued conglomerate has been shunned and unloved for far too long. its time to shine. HL initiated coverage last year. The Edge had included OSK as their top 2024 pick.

08/01/2024 9:52 PM

troy88 Yes, this fundamentally good stock is still undervalued and overlooked. Slowly climb up is good..

09/01/2024 9:32 AM

troy88 steadily moving up to break it's ATH..

09/01/2024 10:27 AM

katara 💚

09/01/2024 1:40 PM

Fabien _the efficient capital allocator Hong Leong Investment Bank Research (HLIB) has maintained its "buy" rating on OSK Holdings Bhd, with a higher target price of RM2.04 (from RM1.77) based on a 30% discount to a revised sum of part-derived valuation of RM2.91.

Cheers!!!

09/01/2024 2:14 PM

SinGor I am going look-see-look-see for the Biggest Firework offer in Town----Light Up my Kampong for 2024 CNY

09/01/2024 6:02 PM

dompeilee I bought this @ a very high price( or so it seemed until now) of $1.6617 in Apr '16 for AGM & dividends...then I checked my records & was mystified that it showed only 12 lots purchased but the dividends that have been coming in since dunno when have been for 18 lots...then discovered there was a 1 for 2 bonus in '17 SO my cost is actually $1.1078!👍

09/01/2024 6:20 PM

troy88 This underrated gem still overlooked by many..

16/01/2024 9:19 AM

dompeilee SOLD 8 of my 18 lots @ $1.46....SWEET...after 8 yrs waiting & 16 dividends paid to wait !!!🍨

19/01/2024 10:36 AM

IanQ still holding on to mine from 2 years ago.

23/01/2024 1:02 PM

troy88 Slow and steady on track to break it's ATH this year..

24/01/2024 10:35 AM

sephiroth Hold for many many years, profit more than 100% and going up, current price give minimal valuation to property biz, rising star cable biz, IBS and capital financing in msia and Australia

24/01/2024 8:30 PM

sephiroth PE 10X should be reasonable in the range of 2.30 to 2.40 compare to average property sector PE 15X

24/01/2024 8:32 PM

sephiroth EPF bought 51.3 million shares or 2.45% and should be slowly increasing stake to 5% soon enough to be substantial shareholder

24/01/2024 8:35 PM

drakoryn @sephiroth where do we get info on EPF purchases when they are not substantial shareholders?

24/01/2024 8:40 PM

sephiroth Just google osk holdings shareholder and choose the link starting with market screener

24/01/2024 8:50 PM

drakoryn thanks!

24/01/2024 9:39 PM

SinGor Australia Mall & Properties Development are a joint venture between Osk and EPF ( known and announced
long time ago ) Whether EPF sapu Osk shares depends on RHB price bcos EPF holds 40% of RHB

25/01/2024 4:04 PM

IanQ hopefully EPF can encourage OSK to give out more dividend if Ong wishes to keep OSK price low... 10 to 15 sen dividend a year would be nice for starter

26/01/2024 1:55 PM

speakup Osk is already the among the highest dividend among property sector. Can't be any higher

26/01/2024 6:26 PM

SinGor OSK should Bid HSR's electrical system ( Sin-KL ). Owned Cable factory and working partnership with Toshiba.
Almost all Japan Bullet Train used Toshiba signalling system

27/01/2024 9:42 PM

stockraider The key is OSK is a good dividend payer loh!

But for OSK bidding for HSR is a waste of resources loh!

Better focus on buying up undervalue insas which has good fit with OSK overall business mah!

28/01/2024 10:36 AM

stockraider What are the strong point investing insas in a nutshell leh ?

Very Good Observations by Raider good old friend Probability mah!

True mah.....Insas is cash rich with more than Rm 1 billion net cash, why Insas need to sell more M&A and Inari recently to raise significantly more cash leh ?

The answer is Thong will like to Use Insas as a vehicle to privatise the Group for the benefit Thong family to benefit his next generation loh!

Without the Strong forces from the mkt.....Thong will be able to privatise Insas at Rm 2.20 to Rm 3.00 compare to Insas intrinsic value of Rm 7.00 to Rm 8.00 loh!

Thus it is very important for insas shareholders to get the valuation of insas right mah!

Many prominent value investors value insas differently loh!

1. Sifu Sslee Target Rm 1.50.
2. Insas Eps 18.2 @ pe 12x = Rm 2.20.
3.Ahmoi the best friend of Ahfah in Pasar Pudu Rm 3.00.
4. Nta of insas exclude all the potential hidden gain Rm 3.56
5. Ahfah the investment queen in pasar Pudu Rm 3.90 to Rm 4.80
6. Tong Kooi Ong of Edge Rm 4.33
7. Leno Rm 6.00 and Rm60.00
8. General Raider Rm 7.00 to Rm 8.00

On what occasion should Insas be value at around Rm 7.00 to Rm 10.00 leh ?

When there is a hostile sizeable investors coming in loh!

Sizeable means investors willing to buy more than 20% of insas share & to be a business partner to Thong loh!

Who r the sizeable partner willing to fork up so much monies of more than Rm 250m just to buy 20% of insas leh ??

It should be a value investors who understand Insas type of business n a good fit is Edge Tong & his allies loh!

It could Raider & Gangs with support of Tycoon behind the scene supporting & financing the deals loh!

Base on raider & gang matrix , the big investors is accumulating big in insas at rm 1.26 and warrants Rm 0.45, the funds require purchase 20% exposure will be Rm 250m loh!

This work out to a cost of roughly Rm 1.80 per share compare to the potential intrinsic value of insas Rm 7.00 to Rm 10.00 loh!

Thus minority shareholders should expect big volume of insas will be traded everyday from rm 1.26 to rm 1.80 over the next 6 mths loh!

People always think of getting or hoping a new major shareholder & unlocking the hidden value of insas loh!

The truth is Thong is quietly unlocking value stealthly without people noticing mah!

" Insas strength is a very strong incubator of business loh!"
Once people realized this.....there will be chasing Insas above Rm 3.00 loh!

Beyond 6 mths after this insas should be flying from Rm 1.80 towards Rm 10.00 loh!

If u r concern & fear of the mkt...........u should bet very big on INSAS loh!

Do not missed this defensive profitable opportunity loh!
Thus get ready to board the plane loh!

Posted by probability > 3 hours ago | Report Abuse

To all the young investors,

Insas one thing for sure, its value is way way higher than what market is pricing now....

But, all the available mechanism which can force the price to move to approach fair valuation as hinted by all sifus like KC Chong, OTB, TheEdge TKO, Sslee, Stockraider, Leno all....i guess will never come to fruition unless some human has the will to do so...

But, there is another natural mechanism...that is time

As Dato Thong Kok Khee ages..there is a high chance he has to take Insas private eventually before his passing

so the young investors has a very strong chance to gain from investment in Insas

If at all Thong handover the shares to his children before privatisation, these young investors can also do the same to their kids before their passing

28/01/2024 11:11 AM

SinGor Five years of Intensive promotion---INSAS still falls below RM1---Recent push will drops back to RM1 sooner
than expected bcos No institution Buyers are interested with a Co. that is loaded with Cash and donT know
what to do it ( Give back to Investors and earn FD better )

28/01/2024 11:20 AM

stockraider Insas will beat Osk share price soon loh!

28/01/2024 11:22 AM

SinGor There is no different when come to age-Both OLH and Dato Thong are very Old people-Both will die of Old age.
However OLH has one advantage for one final price push, he still has a brokerage House in Melaka which
is doing his clandestine stock trading----In one AGM, I heard he said Osk should RM5 and RHB should worth
RM 12 ( He bought RHB at RM 7 )

28/01/2024 4:17 PM

TiffanixLVxHermes on board

06/02/2024 11:37 AM

dawchok Yes, OSK ups ups

20/02/2024 3:13 PM

Tibbers OSK heading to 1.70

20/02/2024 4:14 PM

IanQ please either head up to 2 or double div please... ringgit already so weak.

21/02/2024 12:19 PM

sephiroth Final dividend 4 sen, no surprise, oh well, better than nothing, expected 5 sen kinda disappointed

22/02/2024 7:51 PM

FAIRnREASONABLE Bonus issues: 1:2 in 2017, 1:4 in 2015, 1:4 in 2010. Reasonable chance to have bonus issue this time round.

24/02/2024 10:14 AM

SinGor OLH announce Dividend before 15/2, CNY Ends---Results still Due on 27 Feb. Any upgrade will happen after
what results are presented

24/02/2024 10:58 AM

Muthuarum still not enough, balik kampung lah

28/02/2024 11:01 PM

Dehcomic01 OSK Holdings carried out a corporate exercise in 2014, to merge PJ Development Holdings Berhad and OSK Property Holdings Berhad into the group. Effectively OSK Holdings is now a property counter with property development & construction, investment properties and some manufacturing as it main operations.

But is this really the case? When you look at its profit profile as shown in the chart, you will find that the bigger contributor over the past 9 years was not from its operations. The non-operating segment - its investments in RHB bank - accounted for a bigger part of its profits. https://i.postimg.cc/RhS06qnH/OSK-profit-profile.png

So, is this a property company or something else? If you are thinking of investing in OSK, shouldn’t you be looking at the performance of the Malaysian banking sector rather than the property sector? https://www.youtube.com/watch?v=mQXpcrWj0Sw

08/03/2024 11:55 AM

pang72 Continue up

19/03/2024 4:43 PM

SinGor Muthuarum
still not enough, balik kampung lah
_________________
sorry didnt see Ah Mut ----Indian ID but Chinese Name. Maybe OTB gang
Anyway wait lah, wait lah for RM2.50

26/03/2024 6:10 PM

IanQ why is osk up today to 1.52? any news?

05/04/2024 3:17 PM

SinGor https://finance.yahoo.com/news/malaysia-construction-industry-research-report-160700860.html
________________________________________________

Wait for RM2.50

05/04/2024 7:02 PM