Highlights

KLSE: NYLEX (4944)

NYLEX (M) BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.24	0.00 (0.00%)	0.00 - 0.00	0

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
17-Dec-2019	17-Dec-2019	17-Dec-2019	Buyback	15,500	0.580	0.585	9,102.63
06-Nov-2019	06-Nov-2019	06-Nov-2019	Buyback	6,200	0.585	0.590	3,699.49
01-Nov-2019	01-Nov-2019	01-Nov-2019	Buyback	6,500	0.570	0.570	3,752.52
31-Oct-2019	31-Oct-2019	31-Oct-2019	Buyback	54,300	0.570	0.570	31,089.71
30-Oct-2019	30-Oct-2019	30-Oct-2019	Buyback	251,600	0.565	0.580	144,689.80
29-Oct-2019	29-Oct-2019	29-Oct-2019	Buyback	214,300	0.565	0.580	123,882.84
25-Oct-2019	25-Oct-2019	25-Oct-2019	Buyback	37,000	0.580	0.580	21,556.68
24-Oct-2019	24-Oct-2019	24-Oct-2019	Buyback	52,000	0.580	0.590	30,466.59
23-Oct-2019	23-Oct-2019	23-Oct-2019	Buyback	8,400	0.580	0.580	4,920.87
22-Oct-2019	22-Oct-2019	22-Oct-2019	Buyback	10,000	0.590	0.590	5,950.17
21-Oct-2019	21-Oct-2019	21-Oct-2019	Buyback	22,500	0.590	0.595	13,435.45
18-Oct-2019	18-Oct-2019	18-Oct-2019	Buyback	88,400	0.595	0.600	52,934.28
16-Oct-2019	16-Oct-2019	16-Oct-2019	Buyback	5,000	0.595	0.595	3,021.30
15-Oct-2019	15-Oct-2019	15-Oct-2019	Buyback	15,000	0.595	0.595	8,979.08
14-Oct-2019	14-Oct-2019	14-Oct-2019	Buyback	40,000	0.585	0.595	23,706.13
11-Oct-2019	11-Oct-2019	11-Oct-2019	Buyback	160,000	0.590	0.595	94,923.06
10-Oct-2019	10-Oct-2019	10-Oct-2019	Buyback	10,000	0.600	0.600	6,050.20
09-Oct-2019	09-Oct-2019	09-Oct-2019	Buyback	23,600	0.590	0.600	14,188.04
07-Oct-2019	07-Oct-2019	07-Oct-2019	Buyback	50,500	0.595	0.600	30,333.58
04-Oct-2019	04-Oct-2019	04-Oct-2019	Buyback	129,800	0.595	0.600	78,214.70
03-Oct-2019	03-Oct-2019	03-Oct-2019	Buyback	68,000	0.600	0.605	41,033.48
02-Oct-2019	02-Oct-2019	02-Oct-2019	Buyback	73,200	0.600	0.600	44,116.85
01-Oct-2019	01-Oct-2019	01-Oct-2019	Buyback	128,300	0.595	0.600	77,174.26
30-Sep-2019	30-Sep-2019	30-Sep-2019	Buyback	170,400	0.595	0.605	102,376.34
27-Sep-2019	27-Sep-2019	27-Sep-2019	Buyback	5,000	0.610	0.610	3,097.32
26-Sep-2019	26-Sep-2019	26-Sep-2019	Buyback	26,100	0.600	0.610	15,780.79
25-Sep-2019	25-Sep-2019	25-Sep-2019	Buyback	3,900	0.605	0.605	2,405.61
24-Sep-2019	24-Sep-2019	24-Sep-2019	Buyback	26,500	0.600	0.605	16,102.91
23-Sep-2019	23-Sep-2019	23-Sep-2019	Buyback	15,000	0.605	0.605	9,130.13
20-Sep-2019	20-Sep-2019	20-Sep-2019	Buyback	10,000	0.610	0.610	6,151.23
19-Sep-2019	19-Sep-2019	19-Sep-2019	Buyback	101,500	0.600	0.605	61,407.18
18-Sep-2019	18-Sep-2019	18-Sep-2019	Buyback	45,900	0.600	0.605	27,688.71
17-Sep-2019	17-Sep-2019	17-Sep-2019	Buyback	11,100	0.600	0.605	6,761.37
13-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	116,800	0.590	0.610	70,206.35
12-Sep-2019	12-Sep-2019	12-Sep-2019	Buyback	83,600	0.595	0.600	50,284.89
11-Sep-2019	11-Sep-2019	11-Sep-2019	Buyback	64,100	0.595	0.600	38,417.37
10-Sep-2019	10-Sep-2019	10-Sep-2019	Buyback	45,000	0.595	0.605	26,995.43
06-Sep-2019	06-Sep-2019	06-Sep-2019	Buyback	9,300	0.605	0.605	5,676.59
05-Sep-2019	05-Sep-2019	05-Sep-2019	Buyback	20,000	0.600	0.600	12,058.00
04-Sep-2019	04-Sep-2019	04-Sep-2019	Buyback	15,000	0.605	0.605	9,130.13
03-Sep-2019	03-Sep-2019	03-Sep-2019	Buyback	36,100	0.595	0.605	21,726.95
30-Aug-2019	30-Aug-2019	30-Aug-2019	Buyback	30,400	0.600	0.605	18,422.85
29-Aug-2019	29-Aug-2019	29-Aug-2019	Buyback	35,800	0.600	0.605	21,627.05
28-Aug-2019	28-Aug-2019	28-Aug-2019	Buyback	20,000	0.595	0.595	11,957.97
27-Aug-2019	27-Aug-2019	27-Aug-2019	Buyback	32,500	0.600	0.600	19,587.86
26-Aug-2019	26-Aug-2019	26-Aug-2019	Buyback	5,000	0.605	0.605	3,072.31
23-Aug-2019	23-Aug-2019	23-Aug-2019	Buyback	3,500	0.600	0.610	2,176.04
22-Aug-2019	22-Aug-2019	22-Aug-2019	Buyback	14,300	0.600	0.600	8,633.98
21-Aug-2019	21-Aug-2019	21-Aug-2019	Buyback	10,000	0.610	0.610	6,151.23
19-Aug-2019	19-Aug-2019	19-Aug-2019	Buyback	5,000	0.605	0.610	3,087.32
16-Aug-2019	16-Aug-2019	16-Aug-2019	Buyback	56,700	0.595	0.605	33,947.08
15-Aug-2019	15-Aug-2019	15-Aug-2019	Buyback	119,500	0.590	0.600	71,655.79
14-Aug-2019	14-Aug-2019	14-Aug-2019	Buyback	31,000	0.595	0.600	18,663.51
13-Aug-2019	13-Aug-2019	13-Aug-2019	Buyback	69,900	0.590	0.600	41,983.46
09-Aug-2019	09-Aug-2019	09-Aug-2019	Buyback	166,000	0.590	0.600	99,317.67
08-Aug-2019	08-Aug-2019	08-Aug-2019	Buyback	39,500	0.595	0.600	23,706.21
07-Aug-2019	07-Aug-2019	07-Aug-2019	Buyback	19,000	0.595	0.600	11,402.90
06-Aug-2019	06-Aug-2019	06-Aug-2019	Buyback	99,600	0.590	0.600	59,742.13
05-Aug-2019	05-Aug-2019	05-Aug-2019	Buyback	198,400	0.590	0.600	118,872.46
02-Aug-2019	02-Aug-2019	02-Aug-2019	Buyback	83,100	0.595	0.600	49,852.52
31-Jul-2019	31-Jul-2019	31-Jul-2019	Buyback	148,900	0.590	0.600	89,227.40
29-Jul-2019	29-Jul-2019	29-Jul-2019	Buyback	124,200	0.600	0.605	74,904.19
26-Jul-2019	26-Jul-2019	26-Jul-2019	Buyback	81,600	0.605	0.610	49,690.53
25-Jul-2019	25-Jul-2019	25-Jul-2019	Buyback	121,500	0.610	0.615	74,907.58
24-Jul-2019	24-Jul-2019	24-Jul-2019	Buyback	37,300	0.615	0.620	23,180.33
23-Jul-2019	23-Jul-2019	23-Jul-2019	Buyback	24,000	0.610	0.615	14,806.38
22-Jul-2019	22-Jul-2019	22-Jul-2019	Buyback	35,300	0.610	0.615	21,756.75
19-Jul-2019	19-Jul-2019	19-Jul-2019	Buyback	68,300	0.615	0.620	42,243.71
18-Jul-2019	18-Jul-2019	18-Jul-2019	Buyback	49,500	0.610	0.615	30,554.12
17-Jul-2019	17-Jul-2019	17-Jul-2019	Buyback	54,900	0.610	0.615	33,881.94
16-Jul-2019	16-Jul-2019	16-Jul-2019	Buyback	25,900	0.610	0.615	15,949.26
15-Jul-2019	15-Jul-2019	15-Jul-2019	Buyback	35,000	0.610	0.615	21,521.46
12-Jul-2019	12-Jul-2019	12-Jul-2019	Buyback	5,000	0.620	0.620	3,147.33
11-Jul-2019	11-Jul-2019	11-Jul-2019	Buyback	36,000	0.610	0.620	22,290.26
10-Jul-2019	10-Jul-2019	10-Jul-2019	Buyback	10,000	0.620	0.620	6,251.26
09-Jul-2019	09-Jul-2019	09-Jul-2019	Buyback	26,700	0.615	0.620	16,554.94
08-Jul-2019	08-Jul-2019	08-Jul-2019	Buyback	50,700	0.615	0.625	31,607.44
05-Jul-2019	05-Jul-2019	05-Jul-2019	Buyback	15,000	0.615	0.625	9,330.14
04-Jul-2019	04-Jul-2019	04-Jul-2019	Buyback	10,000	0.615	0.615	6,201.25
03-Jul-2019	03-Jul-2019	03-Jul-2019	Buyback	5,500	0.620	0.630	3,507.44
02-Jul-2019	02-Jul-2019	02-Jul-2019	Buyback	68,000	0.615	0.630	42,650.64
27-Jun-2019	27-Jun-2019	27-Jun-2019	Buyback	21,200	0.620	0.635	13,416.48
26-Jun-2019	26-Jun-2019	26-Jun-2019	Buyback	39,000	0.615	0.635	24,655.47
25-Jun-2019	25-Jun-2019	25-Jun-2019	Buyback	10,300	0.610	0.625	6,405.79
24-Jun-2019	24-Jun-2019	24-Jun-2019	Buyback	27,200	0.615	0.625	16,953.61
21-Jun-2019	21-Jun-2019	21-Jun-2019	Buyback	6,100	0.620	0.640	3,950.60
20-Jun-2019	20-Jun-2019	20-Jun-2019	Buyback	20,000	0.625	0.630	12,559.15
19-Jun-2019	19-Jun-2019	19-Jun-2019	Buyback	1,000	0.630	0.640	683.60
18-Jun-2019	18-Jun-2019	18-Jun-2019	Buyback	20,000	0.630	0.645	12,959.27
14-Jun-2019	14-Jun-2019	14-Jun-2019	Buyback	22,000	0.635	0.645	14,098.75
13-Jun-2019	13-Jun-2019	13-Jun-2019	Buyback	10,000	0.635	0.645	6,490.34
12-Jun-2019	12-Jun-2019	12-Jun-2019	Buyback	10,000	0.635	0.640	6,451.32
11-Jun-2019	11-Jun-2019	11-Jun-2019	Buyback	28,000	0.630	0.640	17,974.23
10-Jun-2019	10-Jun-2019	10-Jun-2019	Buyback	7,000	0.630	0.640	4,528.75
07-Jun-2019	07-Jun-2019	07-Jun-2019	Buyback	100,000	0.630	0.645	63,885.33
04-Jun-2019	04-Jun-2019	04-Jun-2019	Buyback	40,000	0.635	0.640	25,564.57
03-Jun-2019	03-Jun-2019	03-Jun-2019	Buyback	20,000	0.640	0.645	12,859.24
31-May-2019	31-May-2019	31-May-2019	Buyback	188,500	0.625	0.640	120,628.50
30-May-2019	30-May-2019	30-May-2019	Buyback	59,000	0.630	0.640	37,741.14
29-May-2019	29-May-2019	29-May-2019	Buyback	57,200	0.630	0.640	36,399.31
28-May-2019	28-May-2019	28-May-2019	Buyback	142,800	0.620	0.645	91,399.82
27-May-2019	27-May-2019	27-May-2019	Buyback	164,400	0.620	0.635	103,408.54
24-May-2019	24-May-2019	24-May-2019	Buyback	178,400	0.610	0.640	112,543.46
23-May-2019	23-May-2019	23-May-2019	Buyback	277,200	0.620	0.645	174,680.60
21-May-2019	21-May-2019	21-May-2019	Buyback	140,000	0.630	0.645	89,424.40
17-May-2019	17-May-2019	17-May-2019	Buyback	111,000	0.635	0.640	70,951.66
16-May-2019	16-May-2019	16-May-2019	Buyback	102,000	0.630	0.660	65,927.32
15-May-2019	15-May-2019	15-May-2019	Buyback	18,900	0.635	0.645	12,205.14
14-May-2019	14-May-2019	14-May-2019	Buyback	166,000	0.620	0.645	106,314.27
13-May-2019	13-May-2019	13-May-2019	Buyback	50,000	0.630	0.650	32,118.29
10-May-2019	10-May-2019	10-May-2019	Buyback	355,000	0.630	0.645	228,593.21
09-May-2019	09-May-2019	09-May-2019	Buyback	45,000	0.640	0.650	29,181.30
07-May-2019	07-May-2019	07-May-2019	Buyback	28,000	0.655	0.660	18,473.12
06-May-2019	06-May-2019	06-May-2019	Buyback	127,000	0.630	0.655	82,241.29
03-May-2019	03-May-2019	03-May-2019	Buyback	25,000	0.655	0.660	16,574.42
02-May-2019	02-May-2019	02-May-2019	Buyback	93,800	0.630	0.660	60,633.25
30-Apr-2019	30-Apr-2019	30-Apr-2019	Buyback	20,000	0.650	0.655	13,160.33
29-Apr-2019	29-Apr-2019	29-Apr-2019	Buyback	150,000	0.630	0.660	96,506.35
22-Apr-2019	22-Apr-2019	22-Apr-2019	Buyback	11,000	0.665	0.670	7,367.60
17-Apr-2019	17-Apr-2019	17-Apr-2019	Buyback	8,000	0.665	0.690	5,370.00
12-Apr-2019	12-Apr-2019	12-Apr-2019	Buyback	200	0.660	0.680	175.44
09-Apr-2019	09-Apr-2019	09-Apr-2019	Buyback	5,000	0.655	0.670	3,322.39
08-Apr-2019	08-Apr-2019	08-Apr-2019	Buyback	10,000	0.650	0.670	6,701.40
05-Apr-2019	05-Apr-2019	05-Apr-2019	Buyback	71,000	0.645	0.660	46,418.17
04-Apr-2019	04-Apr-2019	04-Apr-2019	Buyback	9,000	0.650	0.650	5,900.16
02-Apr-2019	02-Apr-2019	02-Apr-2019	Buyback	40,000	0.650	0.660	26,318.18
01-Apr-2019	01-Apr-2019	01-Apr-2019	Buyback	40,000	0.655	0.660	26,418.52
29-Mar-2019	29-Mar-2019	29-Mar-2019	Buyback	100,000	0.650	0.655	65,392.55
28-Mar-2019	28-Mar-2019	28-Mar-2019	Buyback	15,100	0.650	0.660	9,970.34
26-Mar-2019	26-Mar-2019	26-Mar-2019	Buyback	5,600	0.655	0.675	3,815.56
25-Mar-2019	25-Mar-2019	25-Mar-2019	Buyback	11,600	0.655	0.685	7,955.74
22-Mar-2019	22-Mar-2019	22-Mar-2019	Buyback	10,300	0.665	0.670	6,950.93
21-Mar-2019	21-Mar-2019	21-Mar-2019	Buyback	18,400	0.655	0.665	12,288.08
20-Mar-2019	20-Mar-2019	20-Mar-2019	Buyback	25,000	0.650	0.665	16,649.69
19-Mar-2019	19-Mar-2019	19-Mar-2019	Buyback	5,000	0.665	0.665	3,372.40
18-Mar-2019	18-Mar-2019	18-Mar-2019	Buyback	35,000	0.650	0.665	23,129.23
15-Mar-2019	15-Mar-2019	15-Mar-2019	Buyback	5,000	0.655	0.665	3,372.40
14-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	21,000	0.650	0.665	13,982.51
13-Mar-2019	13-Mar-2019	13-Mar-2019	Buyback	20,000	0.650	0.665	13,185.34
12-Mar-2019	12-Mar-2019	12-Mar-2019	Buyback	58,400	0.650	0.665	38,333.87
11-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	35,500	0.655	0.680	23,874.33
08-Mar-2019	08-Mar-2019	08-Mar-2019	Buyback	5,000	0.665	0.670	3,397.41
07-Mar-2019	07-Mar-2019	07-Mar-2019	Buyback	36,200	0.650	0.670	23,992.61
06-Mar-2019	06-Mar-2019	06-Mar-2019	Buyback	20,200	0.660	0.675	13,442.68
05-Mar-2019	05-Mar-2019	05-Mar-2019	Buyback	10,000	0.655	0.670	6,751.41
04-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	4,500	0.650	0.680	3,031.29
01-Mar-2019	01-Mar-2019	01-Mar-2019	Buyback	22,100	0.660	0.675	14,887.50
28-Feb-2019	28-Feb-2019	28-Feb-2019	Buyback	43,900	0.635	0.675	29,361.70
27-Feb-2019	27-Feb-2019	27-Feb-2019	Buyback	10,000	0.665	0.680	6,824.04
26-Feb-2019	26-Feb-2019	26-Feb-2019	Buyback	15,000	0.670	0.675	10,153.98
25-Feb-2019	25-Feb-2019	25-Feb-2019	Buyback	12,600	0.665	0.690	8,469.59
21-Feb-2019	21-Feb-2019	21-Feb-2019	Buyback	5,000	0.670	0.680	3,405.01
20-Feb-2019	20-Feb-2019	20-Feb-2019	Buyback	42,400	0.675	0.685	29,015.28
19-Feb-2019	19-Feb-2019	19-Feb-2019	Buyback	20,000	0.665	0.675	13,558.55
18-Feb-2019	18-Feb-2019	18-Feb-2019	Buyback	5,000	0.670	0.680	3,445.02
15-Feb-2019	15-Feb-2019	15-Feb-2019	Buyback	25,000	0.670	0.685	16,897.53
14-Feb-2019	14-Feb-2019	14-Feb-2019	Buyback	10,800	0.665	0.685	7,340.19
13-Feb-2019	13-Feb-2019	13-Feb-2019	Buyback	26,000	0.665	0.680	17,465.49
12-Feb-2019	12-Feb-2019	12-Feb-2019	Buyback	45,000	0.665	0.685	30,706.70
11-Feb-2019	11-Feb-2019	11-Feb-2019	Buyback	18,000	0.665	0.670	12,116.62
08-Feb-2019	08-Feb-2019	08-Feb-2019	Buyback	5,000	0.670	0.685	3,445.02
07-Feb-2019	07-Feb-2019	07-Feb-2019	Buyback	25,000	0.675	0.695	17,099.19
04-Feb-2019	04-Feb-2019	04-Feb-2019	Buyback	120,100	0.665	0.700	83,274.87
31-Jan-2019	31-Jan-2019	31-Jan-2019	Buyback	528,000	0.645	0.665	347,218.36
30-Jan-2019	30-Jan-2019	30-Jan-2019	Buyback	120,000	0.640	0.650	77,682.86
29-Jan-2019	29-Jan-2019	29-Jan-2019	Buyback	201,100	0.635	0.660	130,756.81
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	177,200	0.635	0.655	114,796.84
25-Jan-2019	25-Jan-2019	25-Jan-2019	Buyback	269,300	0.630	0.665	177,466.72
24-Jan-2019	24-Jan-2019	24-Jan-2019	Buyback	109,100	0.670	0.695	75,533.38
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	81,700	0.660	0.690	55,544.52
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	25,000	0.650	0.695	16,847.37
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	330,700	0.630	0.700	224,262.00
17-Jan-2019	17-Jan-2019	17-Jan-2019	Buyback	35,000	0.620	0.640	22,246.20
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	35,000	0.615	0.640	22,179.83
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	54,300	0.610	0.640	34,058.44
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	24,000	0.610	0.630	15,057.52
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	16,000	0.640	0.655	10,479.09
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	26,000	0.600	0.670	16,456.01
31-Dec-2018	31-Dec-2018	31-Dec-2018	Buyback	20,400	0.595	0.610	12,500.74
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	6,000	0.600	0.610	3,705.10
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	5,000	0.595	0.610	3,018.90
24-Dec-2018	24-Dec-2018	24-Dec-2018	Buyback	20,000	0.590	0.610	11,994.59
21-Dec-2018	21-Dec-2018	21-Dec-2018	Buyback	39,000	0.595	0.610	23,673.39
20-Dec-2018	20-Dec-2018	20-Dec-2018	Buyback	54,000	0.585	0.610	32,715.46
19-Dec-2018	19-Dec-2018	19-Dec-2018	Buyback	14,300	0.580	0.605	8,633.58
18-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	15,000	0.590	0.610	9,051.70
17-Dec-2018	17-Dec-2018	17-Dec-2018	Buyback	27,000	0.595	0.610	16,390.74
14-Dec-2018	14-Dec-2018	14-Dec-2018	Buyback	40,000	0.600	0.615	24,505.52
13-Dec-2018	13-Dec-2018	13-Dec-2018	Buyback	20,000	0.595	0.620	12,332.09
12-Dec-2018	12-Dec-2018	12-Dec-2018	Buyback	56,600	0.600	0.605	34,157.05
11-Dec-2018	11-Dec-2018	11-Dec-2018	Buyback	51,000	0.590	0.610	30,842.51
10-Dec-2018	10-Dec-2018	10-Dec-2018	Buyback	10,000	0.610	0.620	6,248.86
07-Dec-2018	07-Dec-2018	07-Dec-2018	Buyback	15,000	0.605	0.620	9,252.71
06-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	33,500	0.620	0.635	21,246.73
05-Dec-2018	05-Dec-2018	05-Dec-2018	Buyback	40,000	0.640	0.670	25,810.81
04-Dec-2018	04-Dec-2018	04-Dec-2018	Buyback	65,000	0.600	0.655	42,281.78
03-Dec-2018	03-Dec-2018	03-Dec-2018	Buyback	23,600	0.640	0.670	15,681.53
30-Nov-2018	30-Nov-2018	30-Nov-2018	Buyback	29,100	0.635	0.675	19,300.48
29-Nov-2018	29-Nov-2018	29-Nov-2018	Buyback	44,900	0.640	0.650	29,201.85
27-Nov-2018	27-Nov-2018	27-Nov-2018	Buyback	4,000	0.645	0.650	2,623.78
26-Nov-2018	26-Nov-2018	26-Nov-2018	Buyback	27,000	0.645	0.680	17,926.88
23-Nov-2018	23-Nov-2018	23-Nov-2018	Buyback	20,000	0.645	0.655	13,157.93
22-Nov-2018	22-Nov-2018	22-Nov-2018	Buyback	37,700	0.655	0.685	25,577.53
21-Nov-2018	21-Nov-2018	21-Nov-2018	Buyback	38,000	0.655	0.700	25,981.40
19-Nov-2018	19-Nov-2018	19-Nov-2018	Buyback	20,000	0.655	0.690	13,357.99
15-Nov-2018	15-Nov-2018	15-Nov-2018	Buyback	25,000	0.670	0.680	16,927.63
14-Nov-2018	14-Nov-2018	14-Nov-2018	Buyback	15,000	0.665	0.680	10,071.01
13-Nov-2018	13-Nov-2018	13-Nov-2018	Buyback	4,000	0.655	0.675	2,703.80
12-Nov-2018	12-Nov-2018	12-Nov-2018	Buyback	84,500	0.665	0.700	57,660.15
09-Nov-2018	09-Nov-2018	09-Nov-2018	Buyback	41,000	0.675	0.700	28,618.04
08-Nov-2018	08-Nov-2018	08-Nov-2018	Buyback	18,000	0.675	0.695	12,539.75
07-Nov-2018	07-Nov-2018	07-Nov-2018	Buyback	27,100	0.670	0.680	18,407.48
02-Nov-2018	02-Nov-2018	02-Nov-2018	Buyback	10,000	0.655	0.695	6,999.09
01-Nov-2018	01-Nov-2018	01-Nov-2018	Buyback	12,000	0.680	0.690	8,221.42
30-Oct-2018	30-Oct-2018	30-Oct-2018	Buyback	65,000	0.650	0.670	42,801.54
29-Oct-2018	29-Oct-2018	29-Oct-2018	Buyback	1,000	0.580	0.645	686.20
29-Oct-2018	29-Oct-2018	29-Oct-2018	Buyback	1,000	0.580	0.645	686.20
26-Oct-2018	26-Oct-2018	26-Oct-2018	Buyback	172,600	0.670	0.690	118,030.91
25-Oct-2018	25-Oct-2018	25-Oct-2018	Buyback	60,000	0.630	0.650	38,866.71
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	70,400	0.650	0.665	46,650.21
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	40,000	0.660	0.660	26,514.12
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	27,000	0.660	0.710	18,650.35
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	10,000	0.650	0.690	6,548.95
15-Oct-2018	15-Oct-2018	15-Oct-2018	Buyback	39,600	0.650	0.660	25,850.95
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	40,000	0.640	0.665	26,614.45
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	20,000	0.665	0.680	13,357.99
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	30,000	0.680	0.685	20,638.82
05-Oct-2018	05-Oct-2018	05-Oct-2018	Buyback	49,100	0.680	0.710	34,512.51
04-Oct-2018	04-Oct-2018	04-Oct-2018	Buyback	103,100	0.695	0.710	72,751.15
03-Oct-2018	03-Oct-2018	03-Oct-2018	Buyback	104,700	0.675	0.720	74,201.47
01-Oct-2018	01-Oct-2018	01-Oct-2018	Buyback	25,000	0.650	0.665	16,571.45
26-Sep-2018	26-Sep-2018	26-Sep-2018	Buyback	24,600	0.650	0.670	16,309.55
24-Sep-2018	24-Sep-2018	24-Sep-2018	Buyback	25,000	0.670	0.675	16,872.44
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	9,100	0.645	0.650	5,937.75
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	17,300	0.670	0.675	11,646.48
19-Sep-2018	19-Sep-2018	19-Sep-2018	Buyback	87,500	0.650	0.670	58,341.08
19-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	52,400	0.665	0.675	34,996.00
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	68,000	0.650	0.670	45,551.68
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	4,100	0.625	0.670	2,647.29
12-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	30,000	0.620	0.620	18,680.38
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	5,000	0.615	0.630	3,174.94
04-Jul-2018	04-Jul-2018	04-Jul-2018	Buyback	5,000	0.630	0.630	3,194.95
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	10,000	0.610	0.625	6,248.86
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	3,100	0.610	0.635	1,933.57
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	14,500	0.610	0.630	9,016.75
20-Jun-2018	20-Jun-2018	20-Jun-2018	Buyback	15,000	0.615	0.630	9,427.82
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	20,000	0.615	0.640	12,561.76
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	6,000	0.620	0.635	3,855.15
12-Jun-2018	12-Jun-2018	12-Jun-2018	Buyback	6,000	0.625	0.640	3,810.13
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	2,000	0.615	0.625	1,292.38
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	15,000	0.615	0.625	9,402.76
31-May-2018	31-May-2018	31-May-2018	Buyback	6,000	0.620	0.635	3,852.64
23-May-2018	23-May-2018	23-May-2018	Buyback	30,000	0.650	0.670	20,141.04
21-May-2018	21-May-2018	21-May-2018	Buyback	5,000	0.665	0.680	3,447.48
18-May-2018	18-May-2018	18-May-2018	Buyback	5,000	0.665	0.675	3,422.48
07-May-2018	07-May-2018	07-May-2018	Buyback	10,000	0.660	0.665	6,701.52
25-Apr-2018	25-Apr-2018	25-Apr-2018	Buyback	10,600	0.715	0.730	7,706.89
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	5,000	0.715	0.730	3,672.56
18-Apr-2018	18-Apr-2018	18-Apr-2018	Buyback	11,800	0.725	0.750	8,870.23
16-Apr-2018	16-Apr-2018	16-Apr-2018	Buyback	1,500	0.720	0.745	1,162.26
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	5,000	0.705	0.730	3,622.54
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	5,000	0.710	0.730	3,697.57
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	10,000	0.725	0.740	7,402.74
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	5,000	0.740	0.765	3,872.62
30-Mar-2018	30-Mar-2018	30-Mar-2018	Buyback	45,100	0.770	0.780	35,286.81
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	60,000	0.760	0.780	47,010.70
28-Mar-2018	28-Mar-2018	28-Mar-2018	Buyback	101,000	0.765	0.780	78,750.44
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	143,100	0.755	0.780	112,019.92
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	16,000	0.775	0.785	12,539.38
21-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	2,600	0.785	0.790	2,087.06
20-Mar-2018	20-Mar-2018	20-Mar-2018	Buyback	10,000	0.785	0.790	7,902.90
12-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	1,000	0.795	0.800	843.65
08-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	60,000	0.790	0.800	48,202.06
07-Mar-2018	07-Mar-2018	07-Mar-2018	Buyback	172,000	0.780	0.800	137,717.06
06-Mar-2018	06-Mar-2018	06-Mar-2018	Buyback	6,000	0.790	0.800	4,798.94
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	80,000	0.780	0.800	64,238.10
02-Mar-2018	02-Mar-2018	02-Mar-2018	Buyback	3,000	0.790	0.800	2,446.16
01-Mar-2018	01-Mar-2018	01-Mar-2018	Buyback	7,000	0.790	0.800	5,600.19
28-Feb-2018	28-Feb-2018	28-Feb-2018	Buyback	71,000	0.790	0.800	56,913.19
14-Feb-2018	14-Feb-2018	14-Feb-2018	Buyback	10,000	0.800	0.800	8,052.94
13-Feb-2018	13-Feb-2018	13-Feb-2018	Buyback	10,000	0.795	0.820	8,050.44
12-Feb-2018	12-Feb-2018	12-Feb-2018	Buyback	50,000	0.790	0.800	40,179.92
09-Feb-2018	09-Feb-2018	09-Feb-2018	Buyback	35,000	0.770	0.800	27,927.16
08-Feb-2018	08-Feb-2018	08-Feb-2018	Buyback	10,000	0.800	0.805	8,052.94
07-Feb-2018	07-Feb-2018	07-Feb-2018	Buyback	18,500	0.800	0.815	14,959.60
07-Feb-2018	06-Feb-2018	06-Feb-2018	Buyback	106,000	0.775	0.800	83,825.47
05-Feb-2018	05-Feb-2018	05-Feb-2018	Buyback	10,000	0.815	0.840	8,254.01
18-Jan-2018	18-Jan-2018	18-Jan-2018	Buyback	20,000	0.805	0.820	16,173.32
17-Jan-2018	17-Jan-2018	17-Jan-2018	Buyback	5,000	0.825	0.830	4,173.71
16-Jan-2018	16-Jan-2018	16-Jan-2018	Buyback	20,000	0.820	0.840	16,574.72
14-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	5,000	0.855	0.865	4,348.77
13-Dec-2017	13-Dec-2017	13-Dec-2017	Buyback	5,000	0.795	0.860	4,047.67
11-Dec-2017	11-Dec-2017	11-Dec-2017	Buyback	130,000	0.790	0.795	103,815.52
08-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	401,000	0.780	0.795	319,804.32
07-Dec-2017	07-Dec-2017	07-Dec-2017	Buyback	396,000	0.780	0.795	315,107.92
06-Dec-2017	06-Dec-2017	06-Dec-2017	Buyback	297,100	0.790	0.800	237,864.70
05-Dec-2017	05-Dec-2017	05-Dec-2017	Buyback	206,000	0.790	0.810	165,566.28
04-Dec-2017	04-Dec-2017	04-Dec-2017	Buyback	148,000	0.800	0.810	120,318.36
30-Nov-2017	30-Nov-2017	30-Nov-2017	Buyback	158,000	0.800	0.815	129,192.48
29-Nov-2017	29-Nov-2017	29-Nov-2017	Buyback	216,000	0.800	0.815	176,027.63
23-Dec-2019	17-Dec-2019	20-Dec-2019	Buyback	15,500	0.580	0.585	9,102.63
12-Nov-2019	06-Nov-2019	08-Nov-2019	Buyback	6,200	0.585	0.590	3,699.49
05-Nov-2019	29-Oct-2019	01-Nov-2019	Buyback	526,700	0.565	0.580	303,414.87
30-Oct-2019	21-Oct-2019	25-Oct-2019	Buyback	129,900	0.580	0.595	76,329.76
22-Oct-2019	14-Oct-2019	18-Oct-2019	Buyback	148,400	0.585	0.600	88,640.79
15-Oct-2019	07-Oct-2019	11-Oct-2019	Buyback	244,100	0.590	0.600	145,494.88
08-Oct-2019	30-Sep-2019	04-Oct-2019	Buyback	569,700	0.595	0.605	342,915.63
01-Oct-2019	23-Sep-2019	27-Sep-2019	Buyback	76,500	0.600	0.610	46,516.76
25-Sep-2019	17-Sep-2019	20-Sep-2019	Buyback	168,500	0.600	0.610	102,008.49
18-Sep-2019	10-Sep-2019	13-Sep-2019	Buyback	309,500	0.590	0.610	185,904.04
11-Sep-2019	03-Sep-2019	06-Sep-2019	Buyback	80,400	0.595	0.605	48,591.67
05-Sep-2019	26-Aug-2019	30-Aug-2019	Buyback	123,700	0.595	0.605	74,668.04
27-Aug-2019	19-Aug-2019	23-Aug-2019	Buyback	32,800	0.600	0.610	20,048.57
21-Aug-2019	13-Aug-2019	16-Aug-2019	Buyback	277,100	0.590	0.605	166,249.84
14-Aug-2019	05-Aug-2019	09-Aug-2019	Buyback	522,500	0.590	0.600	313,041.37
07-Aug-2019	29-Jul-2019	02-Aug-2019	Buyback	356,200	0.590	0.605	213,984.11
01-Aug-2019	22-Jul-2019	26-Jul-2019	Buyback	299,700	0.605	0.620	184,341.57
23-Jul-2019	15-Jul-2019	19-Jul-2019	Buyback	233,600	0.610	0.620	144,150.49
16-Jul-2019	08-Jul-2019	12-Jul-2019	Buyback	128,400	0.610	0.625	79,851.23
09-Jul-2019	02-Jul-2019	05-Jul-2019	Buyback	98,500	0.615	0.630	61,689.47
02-Jul-2019	24-Jun-2019	28-Jun-2019	Buyback	97,700	0.610	0.635	61,431.35
26-Jun-2019	18-Jun-2019	21-Jun-2019	Buyback	47,100	0.620	0.645	30,152.62
19-Jun-2019	10-Jun-2019	14-Jun-2019	Buyback	77,000	0.630	0.645	49,543.39
12-Jun-2019	03-Jun-2019	07-Jun-2019	Buyback	160,000	0.630	0.645	102,309.14
03-Jun-2019	27-May-2019	31-May-2019	Buyback	611,900	0.620	0.645	389,577.31
30-May-2019	21-May-2019	24-May-2019	Buyback	595,600	0.610	0.645	376,648.46
24-May-2019	13-May-2019	17-May-2019	Buyback	447,900	0.620	0.660	287,516.68
14-May-2019	06-May-2019	10-May-2019	Buyback	555,000	0.630	0.660	358,488.92
08-May-2019	29-Apr-2019	03-May-2019	Buyback	288,800	0.630	0.660	186,874.35
02-May-2019	22-Apr-2019	26-Apr-2019	Buyback	11,000	0.665	0.670	7,367.60
23-Apr-2019	17-Apr-2019	19-Apr-2019	Buyback	8,000	0.665	0.690	5,370.00
16-Apr-2019	08-Apr-2019	12-Apr-2019	Buyback	15,200	0.650	0.680	10,199.23
09-Apr-2019	01-Apr-2019	05-Apr-2019	Buyback	160,000	0.645	0.660	105,055.03
02-Apr-2019	25-Mar-2019	29-Mar-2019	Buyback	132,300	0.650	0.685	87,134.19
26-Mar-2019	18-Mar-2019	22-Mar-2019	Buyback	93,700	0.650	0.670	62,390.33
20-Mar-2019	11-Mar-2019	15-Mar-2019	Buyback	139,900	0.650	0.680	92,748.45
12-Mar-2019	04-Mar-2019	08-Mar-2019	Buyback	75,900	0.650	0.680	50,615.40
05-Mar-2019	25-Feb-2019	01-Mar-2019	Buyback	103,600	0.635	0.690	69,696.81
26-Feb-2019	18-Feb-2019	22-Feb-2019	Buyback	72,400	0.665	0.685	49,423.86
19-Feb-2019	12-Feb-2019	15-Feb-2019	Buyback	106,800	0.665	0.685	72,409.91
13-Feb-2019	31-Jan-2019	11-Feb-2019	Buyback	696,100	0.645	0.700	463,154.06
31-Jan-2019	28-Jan-2019	30-Jan-2019	Buyback	498,300	0.635	0.660	323,236.51
30-Jan-2019	22-Jan-2019	25-Jan-2019	Buyback	485,100	0.630	0.695	325,391.99
24-Jan-2019	14-Jan-2019	18-Jan-2019	Buyback	479,000	0.610	0.700	317,803.99
16-Jan-2019	07-Jan-2019	11-Jan-2019	Buyback	16,000	0.640	0.655	10,479.09
08-Jan-2019	31-Dec-2018	04-Jan-2019	Buyback	46,400	0.595	0.670	28,956.75
04-Jan-2019	24-Dec-2018	28-Dec-2018	Buyback	31,000	0.590	0.610	18,718.59
26-Dec-2018	17-Dec-2018	21-Dec-2018	Buyback	149,300	0.580	0.610	90,464.87
19-Dec-2018	10-Dec-2018	14-Dec-2018	Buyback	177,600	0.590	0.620	108,086.03
13-Dec-2018	03-Dec-2018	07-Dec-2018	Buyback	177,100	0.600	0.670	114,273.56
05-Dec-2018	26-Nov-2018	30-Nov-2018	Buyback	105,000	0.635	0.680	69,052.99
29-Nov-2018	19-Nov-2018	23-Nov-2018	Buyback	115,700	0.645	0.700	78,074.85
22-Nov-2018	12-Nov-2018	16-Nov-2018	Buyback	128,500	0.655	0.700	87,362.59
15-Nov-2018	07-Nov-2018	09-Nov-2018	Buyback	86,100	0.670	0.700	59,565.27
09-Nov-2018	29-Oct-2018	02-Nov-2018	Buyback	88,000	0.580	0.695	58,708.25
01-Nov-2018	23-Oct-2018	26-Oct-2018	Buyback	343,000	0.630	0.690	230,061.95
23-Oct-2018	15-Oct-2018	19-Oct-2018	Buyback	76,600	0.650	0.710	51,050.25
17-Oct-2018	08-Oct-2018	12-Oct-2018	Buyback	90,000	0.640	0.685	60,611.26
10-Oct-2018	01-Oct-2018	05-Oct-2018	Buyback	281,900	0.650	0.720	198,036.58
02-Oct-2018	24-Sep-2018	28-Sep-2018	Buyback	49,600	0.650	0.675	33,181.99
27-Sep-2018	18-Sep-2018	21-Sep-2018	Buyback	166,300	0.645	0.675	110,921.31
20-Sep-2018	07-Sep-2018	14-Sep-2018	Buyback	72,100	0.625	0.670	48,198.97
25-Jul-2018	12-Jul-2018	20-Jul-2018	Buyback	30,000	0.620	0.620	18,680.38
11-Jul-2018	04-Jul-2018	06-Jul-2018	Buyback	10,000	0.615	0.630	6,369.89
05-Jul-2018	26-Jun-2018	29-Jun-2018	Buyback	13,100	0.610	0.635	8,182.43
26-Jun-2018	12-Jun-2018	22-Jun-2018	Buyback	61,500	0.610	0.640	38,671.61
13-Jun-2018	31-May-2018	08-Jun-2018	Buyback	23,000	0.615	0.635	14,547.78
31-May-2018	18-May-2018	25-May-2018	Buyback	40,000	0.650	0.680	27,011.00
15-May-2018	07-May-2018	11-May-2018	Buyback	10,000	0.660	0.665	6,701.52
02-May-2018	23-Apr-2018	27-Apr-2018	Buyback	15,600	0.715	0.730	11,379.45
25-Apr-2018	16-Apr-2018	20-Apr-2018	Buyback	13,300	0.720	0.750	10,032.49
17-Apr-2018	09-Apr-2018	13-Apr-2018	Buyback	5,000	0.705	0.730	3,622.54
10-Apr-2018	04-Apr-2018	06-Apr-2018	Buyback	20,000	0.710	0.765	14,972.93
03-Apr-2018	26-Mar-2018	30-Mar-2018	Buyback	349,200	0.755	0.780	273,067.87
28-Mar-2018	20-Mar-2018	23-Mar-2018	Buyback	28,600	0.775	0.790	22,529.34
20-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	1,000	0.795	0.800	843.65
13-Mar-2018	05-Mar-2018	08-Mar-2018	Buyback	318,000	0.780	0.800	254,956.16
06-Mar-2018	28-Feb-2018	02-Mar-2018	Buyback	81,000	0.790	0.800	64,959.54
28-Feb-2018	14-Feb-2018	14-Feb-2018	Buyback	10,000	0.800	0.800	8,052.94
21-Feb-2018	12-Feb-2018	13-Feb-2018	Buyback	60,000	0.790	0.820	48,230.36
13-Feb-2018	05-Feb-2018	09-Feb-2018	Buyback	179,500	0.770	0.840	143,019.18
25-Jan-2018	16-Jan-2018	18-Jan-2018	Buyback	45,000	0.805	0.840	36,921.75
19-Dec-2017	06-Dec-2017	14-Dec-2017	Buyback	1,234,100	0.780	0.865	984,988.90
08-Dec-2017	28-Nov-2017	05-Dec-2017	Buyback	985,000	0.790	0.820	799,968.25
30-Nov-2017	17-Nov-2017	27-Nov-2017	Buyback	942,800	0.800	0.890	781,122.30
02-Mar-2017	20-Feb-2017	24-Feb-2017	Buyback	5,000	0.725	0.750	3,672.56
22-Feb-2017	10-Feb-2017	17-Feb-2017	Buyback	10,000	0.695	0.700	7,001.62
02-Feb-2017	23-Jan-2017	24-Jan-2017	Buyback	5,000	0.570	0.575	2,921.32
25-Jan-2017	16-Jan-2017	20-Jan-2017	Buyback	15,000	0.570	0.585	8,813.96
11-Jan-2017	29-Dec-2016	06-Jan-2017	Buyback	15,000	0.535	0.545	8,238.79
28-Dec-2016	15-Dec-2016	21-Dec-2016	Buyback	5,000	0.550	0.560	2,796.28
16-Dec-2016	06-Dec-2016	09-Dec-2016	Buyback	15,000	0.545	0.555	8,346.43
08-Dec-2016	28-Nov-2016	02-Dec-2016	Buyback	10,000	0.565	0.590	5,867.64
23-Nov-2016	11-Nov-2016	18-Nov-2016	Buyback	20,000	0.560	0.575	11,560.23
03-Nov-2016	26-Oct-2016	28-Oct-2016	Buyback	5,000	0.725	0.740	3,697.57
20-Sep-2016	05-Sep-2016	09-Sep-2016	Buyback	14,000	0.575	0.610	8,401.33
13-Sep-2016	30-Aug-2016	02-Sep-2016	Buyback	25,000	0.560	0.580	14,471.81
02-Sep-2016	23-Aug-2016	26-Aug-2016	Buyback	26,000	0.575	0.585	15,225.36
18-Aug-2016	08-Aug-2016	12-Aug-2016	Buyback	45,900	0.575	0.600	27,562.24
12-Aug-2016	01-Aug-2016	05-Aug-2016	Buyback	35,000	0.555	0.605	20,497.08
05-Aug-2016	25-Jul-2016	29-Jul-2016	Buyback	300	0.520	0.530	202.45
21-Jul-2016	11-Jul-2016	15-Jul-2016	Buyback	10,000	0.515	0.545	5,442.51
04-Jul-2016	27-Jun-2016	30-Jun-2016	Buyback	25,000	0.520	0.535	13,438.84
29-Jun-2016	21-Jun-2016	24-Jun-2016	Buyback	30,000	0.520	0.540	16,058.85
23-Jun-2016	14-Jun-2016	17-Jun-2016	Buyback	20,200	0.530	0.550	11,125.63
16-Jun-2016	08-Jun-2016	10-Jun-2016	Buyback	5,000	0.540	0.550	2,771.27
31-May-2016	24-May-2016	27-May-2016	Buyback	15,000	0.540	0.560	8,321.42
25-May-2016	19-May-2016	20-May-2016	Buyback	5,000	0.545	0.555	2,821.29
18-May-2016	09-May-2016	13-May-2016	Buyback	15,000	0.550	0.570	8,588.89
11-May-2016	03-May-2016	06-May-2016	Buyback	15,000	0.550	0.575	8,571.50
06-May-2016	26-Apr-2016	29-Apr-2016	Buyback	20,000	0.565	0.575	11,567.84
27-Apr-2016	19-Apr-2016	22-Apr-2016	Buyback	9,400	0.570	0.580	5,544.55
20-Apr-2016	13-Apr-2016	15-Apr-2016	Buyback	5,000	0.580	0.580	2,946.32
13-Apr-2016	05-Apr-2016	08-Apr-2016	Buyback	5,000	0.575	0.590	2,921.32
07-Apr-2016	28-Mar-2016	01-Apr-2016	Buyback	5,000	0.585	0.600	2,996.34
23-Mar-2016	16-Mar-2016	18-Mar-2016	Buyback	10,000	0.580	0.610	5,992.68
18-Mar-2016	07-Mar-2016	11-Mar-2016	Buyback	25,000	0.565	0.580	14,518.77
09-Mar-2016	29-Feb-2016	04-Mar-2016	Buyback	25,000	0.570	0.590	14,546.75
02-Mar-2016	23-Feb-2016	26-Feb-2016	Buyback	20,000	0.575	0.595	11,767.89
23-Feb-2016	12-Feb-2016	19-Feb-2016	Buyback	15,000	0.580	0.600	8,971.63
15-Feb-2016	04-Feb-2016	04-Feb-2016	Buyback	5,000	0.610	0.625	3,147.39
20-Jan-2016	07-Jan-2016	15-Jan-2016	Buyback	15,000	0.565	0.660	8,797.58
07-Jan-2016	30-Dec-2015	31-Dec-2015	Buyback	15,000	0.565	0.580	8,721.54
23-Dec-2015	14-Dec-2015	18-Dec-2015	Buyback	10,700	0.560	0.595	6,208.14
09-Dec-2015	01-Dec-2015	04-Dec-2015	Buyback	22,500	0.555	0.605	13,290.40
16-Nov-2015	04-Nov-2015	06-Nov-2015	Buyback	44,900	0.565	0.590	26,269.40
29-Oct-2015	19-Oct-2015	23-Oct-2015	Buyback	12,300	0.520	0.540	6,699.30
22-Oct-2015	12-Oct-2015	16-Oct-2015	Buyback	1,500	0.530	0.545	853.67
15-Oct-2015	07-Oct-2015	09-Oct-2015	Buyback	5,000	0.525	0.535	2,671.24
07-Oct-2015	30-Sep-2015	02-Oct-2015	Buyback	9,400	0.500	0.550	4,905.34
30-Sep-2015	21-Sep-2015	25-Sep-2015	Buyback	10,000	0.500	0.535	5,225.05
17-Sep-2015	08-Sep-2015	11-Sep-2015	Buyback	9,300	0.500	0.540	4,858.31
10-Sep-2015	01-Sep-2015	04-Sep-2015	Buyback	39,700	0.480	0.530	20,299.56
03-Sep-2015	24-Aug-2015	28-Aug-2015	Buyback	37,000	0.470	0.530	19,222.59
27-Aug-2015	17-Aug-2015	21-Aug-2015	Buyback	20,000	0.480	0.550	10,759.99
20-Aug-2015	07-Aug-2015	14-Aug-2015	Buyback	55,400	0.500	0.560	29,537.28
05-Aug-2015	28-Jul-2015	31-Jul-2015	Buyback	10,300	0.550	0.560	5,758.60
22-Jul-2015	10-Jul-2015	14-Jul-2015	Buyback	22,000	0.530	0.590	12,665.20
13-Feb-2015	10-Feb-2015	10-Feb-2015	Buyback	10,200	0.575	0.600	6,167.82
19-Aug-2014	08-Aug-2014	08-Aug-2014	Buyback	20,000	0.665	0.670	13,408.06
09-May-2014	06-May-2014	07-May-2014	Buyback	11,300	0.615	0.620	7,032.61
24-Jan-2014	20-Jan-2014	21-Jan-2014	Buyback	109,800	0.525	0.550	59,748.70
21-Jan-2014	07-Jan-2014	10-Jan-2014	Buyback	67,200	0.530	0.545	36,179.78
22-Nov-2013	14-Nov-2013	20-Nov-2013	Buyback	55,000	0.530	0.565	31,009.90
24-Apr-2013	17-Apr-2013	19-Apr-2013	Buyback	3,100	0.480	0.480	1,530.45
04-Apr-2013	26-Mar-2013	29-Mar-2013	Buyback	5,000	0.480	0.480	2,443.72
28-Mar-2013	18-Mar-2013	22-Mar-2013	Buyback	15,400	0.465	0.470	7,316.17
21-Mar-2013	11-Mar-2013	15-Mar-2013	Buyback	10,000	0.460	0.460	4,646.38
13-Mar-2013	28-Feb-2013	08-Mar-2013	Buyback	32,200	0.455	0.470	14,986.86
04-Mar-2013	22-Feb-2013	27-Feb-2013	Buyback	15,200	0.480	0.485	7,398.21
08-Feb-2013	30-Jan-2013	05-Feb-2013	Buyback	40,000	0.490	0.500	19,814.91
31-Jan-2013	23-Jan-2013	29-Jan-2013	Buyback	20,600	0.490	0.495	10,290.56
19-Dec-2012	12-Dec-2012	14-Dec-2012	Buyback	10,000	0.500	0.500	5,046.50
25-Oct-2012	16-Oct-2012	22-Oct-2012	Buyback	3,100	0.550	0.550	1,747.52
19-Oct-2012	11-Oct-2012	15-Oct-2012	Buyback	5,000	0.550	0.550	2,793.83
05-Oct-2012	27-Sep-2012	01-Oct-2012	Buyback	2,800	0.555	0.555	1,582.47
26-Sep-2012	18-Sep-2012	21-Sep-2012	Buyback	62,300	0.525	0.555	34,483.12
21-Sep-2012	11-Sep-2012	14-Sep-2012	Buyback	76,600	0.535	0.550	41,794.56
12-Sep-2012	04-Sep-2012	07-Sep-2012	Buyback	60,000	0.525	0.560	32,370.57
06-Sep-2012	29-Aug-2012	30-Aug-2012	Buyback	23,200	0.540	0.540	12,625.76
27-Aug-2012	14-Aug-2012	16-Aug-2012	Buyback	77,200	0.535	0.570	42,489.99
15-Aug-2012	03-Aug-2012	10-Aug-2012	Buyback	91,300	0.540	0.560	50,703.70
08-Aug-2012	27-Jul-2012	01-Aug-2012	Buyback	36,700	0.560	0.580	20,904.23
26-Jul-2012	17-Jul-2012	20-Jul-2012	Buyback	20,000	0.555	0.565	11,295.37
20-Jul-2012	12-Jul-2012	13-Jul-2012	Buyback	58,900	0.575	0.590	34,751.15
13-Jul-2012	03-Jul-2012	06-Jul-2012	Buyback	16,700	0.535	0.545	9,178.23
05-Jul-2012	25-Jun-2012	29-Jun-2012	Buyback	16,800	0.535	0.545	9,148.73
28-Jun-2012	19-Jun-2012	22-Jun-2012	Buyback	22,000	0.535	0.540	11,956.56
21-Jun-2012	11-Jun-2012	15-Jun-2012	Buyback	10,000	0.540	0.540	5,447.62
06-Jun-2012	28-May-2012	31-May-2012	Buyback	49,600	0.535	0.540	26,751.10
31-May-2012	21-May-2012	25-May-2012	Buyback	25,000	0.530	0.570	13,632.06
23-May-2012	14-May-2012	18-May-2012	Buyback	91,200	0.550	0.560	51,181.04
17-May-2012	07-May-2012	11-May-2012	Buyback	30,000	0.555	0.560	16,893.03
09-May-2012	03-May-2012	04-May-2012	Buyback	20,000	0.550	0.560	11,195.33
04-May-2012	24-Apr-2012	27-Apr-2012	Buyback	25,000	0.560	0.570	14,249.25
25-Apr-2012	16-Apr-2012	20-Apr-2012	Buyback	12,600	0.580	0.580	7,398.21
18-Apr-2012	06-Apr-2012	13-Apr-2012	Buyback	20,100	0.580	0.590	11,855.53
10-Apr-2012	30-Mar-2012	04-Apr-2012	Buyback	28,200	0.585	0.595	16,816.12
28-Mar-2012	19-Mar-2012	23-Mar-2012	Buyback	34,300	0.590	0.615	20,912.75
21-Mar-2012	12-Mar-2012	16-Mar-2012	Buyback	101,300	0.585	0.610	61,186.29
09-Dec-2011	01-Dec-2011	01-Dec-2011	Buyback	4,800	0.555	0.555	2,707.80
06-Dec-2011	21-Nov-2011	21-Nov-2011	Buyback	5,000	0.560	0.560	2,843.84
29-Nov-2011	16-Nov-2011	17-Nov-2011	Buyback	14,900	0.565	0.580	8,658.58
11-Nov-2011	01-Nov-2011	04-Nov-2011	Buyback	25,500	0.555	0.595	14,850.46
04-Nov-2011	25-Oct-2011	31-Oct-2011	Buyback	32,800	0.525	0.580	18,608.52
17-Oct-2011	04-Oct-2011	04-Oct-2011	Buyback	10,000	0.500	0.500	5,046.50
12-May-2009	04-May-2009	04-May-2009	Buyback	100	0.620	0.620	103.02
21-Nov-2008	07-Nov-2008	07-Nov-2008	Buyback	5,000	0.805	0.805	4,071.21
11-Nov-2008	29-Oct-2008	05-Nov-2008	Buyback	29,000	0.790	0.890	24,869.52
29-Oct-2008	20-Oct-2008	23-Oct-2008	Buyback	30,500	0.850	1.020	27,302.91
06-Aug-2008	28-Jul-2008	01-Aug-2008	Buyback	5,000	1.130	1.130	5,697.70
30-Jul-2008	18-Jul-2008	25-Jul-2008	Buyback	14,500	1.140	1.150	16,763.99
22-Jul-2008	10-Jul-2008	16-Jul-2008	Buyback	20,000	1.150	1.170	23,400.98
16-Jul-2008	02-Jul-2008	09-Jul-2008	Buyback	1,500	1.150	1.150	1,767.52
02-Jul-2008	23-Jun-2008	27-Jun-2008	Buyback	6,500	1.290	1.290	8,476.53
25-Jun-2008	16-Jun-2008	20-Jun-2008	Buyback	35,900	1.270	1.360	47,683.15
18-Jun-2008	09-Jun-2008	13-Jun-2008	Buyback	139,200	1.300	1.350	185,719.85
11-Jun-2008	02-Jun-2008	06-Jun-2008	Buyback	88,000	1.320	1.380	118,526.47
05-Jun-2008	26-May-2008	30-May-2008	Buyback	93,000	1.320	1.370	127,267.30
28-May-2008	16-May-2008	23-May-2008	Buyback	55,300	1.330	1.370	75,059.91
21-May-2008	09-May-2008	15-May-2008	Buyback	166,400	1.340	1.380	227,370.70
14-May-2008	02-May-2008	08-May-2008	Buyback	333,300	1.330	1.380	453,285.67
07-May-2008	24-Apr-2008	30-Apr-2008	Buyback	148,800	1.330	1.390	203,925.09
30-Apr-2008	17-Apr-2008	23-Apr-2008	Buyback	63,000	1.350	1.380	86,652.05
21-Apr-2008	10-Apr-2008	16-Apr-2008	Buyback	993,700	1.300	1.390	1,368,309.10
16-Apr-2008	03-Apr-2008	09-Apr-2008	Buyback	184,000	1.300	1.380	244,190.27
07-Apr-2008	26-Mar-2008	01-Apr-2008	Buyback	654,000	1.330	1.390	909,494.51
28-Mar-2008	18-Mar-2008	25-Mar-2008	Buyback	9,171,600	1.340	1.410	12,832,722.44
24-Mar-2008	11-Mar-2008	17-Mar-2008	Buyback	1,216,400	1.250	1.400	1,650,380.00
27-Dec-2007	14-Dec-2007	19-Dec-2007	Buyback	1,916,700	1.500	1.640	3,016,455.23
18-Dec-2007	06-Dec-2007	13-Dec-2007	Buyback	211,600	1.500	1.540	324,795.82
12-Dec-2007	29-Nov-2007	05-Dec-2007	Buyback	304,100	1.470	1.530	460,939.93
30-Nov-2007	22-Nov-2007	28-Nov-2007	Buyback	1,927,300	1.430	1.560	2,936,284.00
08-Mar-2022	08-Mar-2022	08-Mar-2022	Resale	500,000	0.305	0.305	151,767.75
10-Dec-2020	04-Dec-2020	04-Dec-2020	Cancel	4,368,376	0.000	0.000	0.00
16-Mar-2022	08-Mar-2022	08-Mar-2022	Resale	500,000	0.305	0.305	151,767.75

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

8 people like this.

paktua73 wah.. paktua cadang xnak melawat sini..tapi..
sejak yusof mahu pencerahan..
paktua love to give him kerjasama..
yusof senang jer..
cari dalam ros..Legasi Anak Pandan Malaysia (LAPM)
paktua juga lead pertubuhan tersebut..
LAPM juga bergiat aktif.bersam PDRM,dan bersama NGO lain
dalam membenteras jenaha scammer..
so paktua invite you to meet paktua..
can find on ros address LAPM ofis..
or set di restaurant nasi lema saleha..
kita sama2 pi bukit Aman..

tut tut
paktua suka kerja sukarelawan ni

26/08/2023 6:24 PM

paktua73 paktua dah lama giat aktif dlm NGO bersama PDRM dlm membenteras scammer

tut tut
mai yufof paktua amat alu alukan

26/08/2023 6:26 PM

twobits Hi paktua
Lama tak chat..
Semua bagus bagus.

26/08/2023 7:50 PM

paktua73 hi twobits..
yaaloo paktua agak keras jadual lately..
tapi still stand lepak di i3 ha3..

tut tut
now agak bagus momentum klse harap sampai hujung tahun laa momentum ni

26/08/2023 8:39 PM

YUSOFAMY Nikmat Paktia scam Sana sini pas tu kutip derma..org there MCM U mmg pyh nknkena

28/08/2023 10:08 PM

YUSOFAMY U punya group pn Bodoh punya group tarak otak

28/08/2023 10:12 PM

mf rip

28/08/2023 10:12 PM

imbravo moving today...

01/09/2023 11:48 AM

YUSOFAMY Paktia group beli Banyak nie hihi

01/09/2023 12:18 PM

imbravo spike!!!

01/09/2023 2:44 PM

mf take profit

01/09/2023 2:45 PM

imbravo already made 40% profit... TQ nylex!!!!!

01/09/2023 2:53 PM

Whiteevoque Can close the gap at 45-50 soon.

02/09/2023 7:11 PM

imbravo looked great

07/09/2023 1:32 PM

kawkawhoot this monday fly high!! lets join the party

16/09/2023 7:08 PM

imbravo wah, break resistance 0.40

21/09/2023 4:49 PM

JusticeBao Wish I all in today

13/10/2023 6:56 PM

EatCoconutCanWin good result

17/10/2023 6:12 PM

imbravo spike!!!

01/11/2023 4:05 PM

TCH1186 im here since sept worth to waitttttt XD

01/11/2023 4:07 PM

berfikir buy some

17/11/2023 3:04 PM

SpencerW Will JB LRT finally be approved? Johor will boom under the Sultan.

09/01/2024 9:07 PM

Whiteevoque www.malaymail.com/amp/news/malaysia/2024/01/09/report-johor-lrt-planned-terminals-include-ikea-tebrau-and-legoland-or-forest-city-china-firm-to-work-with-malaysian-led-consortium/111446

12/01/2024 7:29 AM

ZoeZoe Why did Nylex drop so much today?
Is it due to the LRT project?

18/01/2024 8:27 PM

notrealBoo GG. Limit down tomorrow.

29/01/2024 8:55 PM

mf 4944 NYLEX, NYLEX (M) BHD - +
SUSPENSION ON THE TRADING OF THE SECURITIES OF NYLEX (MALAYSIA) BERHAD
29 Jan 2024, 18:37
SUSPENSION ON THE TRADING OF THE SECURITIES OF NYLEX (MALAYSIA) BERHAD
SUSPENSION ON THE TRADING OF THE SECURITIES OF NYLEX (MALAYSIA) BERHAD
ILC-29012024-00007
Reference is made to NYLEX's announcement on 13 October 2023. NYLEX had
failed to submit the proposed regularisation plan to the relevant authorities
for approval within the extended timeframe of 26 January 2024. In the
circumstances and pursuant to paragraph 8.03A(3) of the Main Market Listing
Requirements and Bursa Securities' letter dated 13 October 2023, the trading in
the securities of NYLEX will be suspended with effect from 7 February 2024.
Senior VP
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com

29/01/2024 9:56 PM

notinside751 fake rebound to trap. beware..

30/01/2024 9:29 AM

Totally suspension and delisting ! must sell la right before 7 feb ?

30/01/2024 10:01 AM

Vicky Runnnn...before all turn to ashes

30/01/2024 10:23 AM

Mie7677 Suspend ada peminatnya, hihi.. This its bursa kamikAzi 😂

30/01/2024 12:02 PM

TheNormieTrader is better to cut loss , or if there is any chance the price rebound 0.235 then sell off

31/01/2024 5:51 PM

speakup Not related

01/02/2024 1:00 PM

notinside751 TAYOR

02/02/2024 9:20 AM

ahbeng77 rebound? any news?

02/02/2024 2:06 PM

ZoeZoe why does Ancomny and LBS need to pump into Nylex? basically nylex is an empty shell company oredi?

02/02/2024 4:04 PM

mf Dow Jones

Dow Jones Industrial Average

38,403.38

-116.46

0.30%

02/02/2024 10:47 PM

notrealBoo dead cat bounce?

04/02/2024 8:51 PM

notinside751 extremely dangerous, but high reward awaits.

05/02/2024 9:02 AM

notrealBoo wait and see. good or bad also

05/02/2024 7:18 PM

mf Dow Jones

Dow Jones Industrial Average

38,288.75

-365.67

0.94%

Nasdaq

NASDAQ Composite

15,491.41

-137.53

0.88%

05/02/2024 11:42 PM

notinside751 no announcement yet, but the price keeps getting higher.

06/02/2024 12:40 PM

Totally hope not be delisted

07/02/2024 12:24 PM

notrealBoo good news soon i hope

13/02/2024 1:50 PM

notinside751 what will happen now?

14/02/2024 9:35 AM

AztDynt99 Anyone know why the trading not allowed to be continue where the extension granted.....

05/03/2024 8:56 AM

Totally based on announcement, because of item (b). anyone can concur on this or otherwise

The Board wishes to announce that Bursa Securities has via its letter dated 4 March 2024, decided to:

(a) allow the appeal against the de-listing of the Company and grant Nylex a further extension of time until 26 July 2024 as requested by the Company to submit the regularisation plan to the relevant authorities for approval ("Extended Timeframe"); and

(b) dismiss the appeal against the suspension of trading of the securities of Nylex.

08/03/2024 9:58 AM

Totally I sold at a huge loss before the suspension , fear of the de-listing. to re-enter once suspension lifted. really hope nylex fulfil the extension until 26/7/2024

08/03/2024 10:05 AM

SLLEE5732 https://www.thestar.com.my/news/nation/2024/04/16/johor-proposes-elevated-autonomous-rapid-transit-to-reduce-traffic-congestion

16/04/2024 11:10 PM

SLLEE5732 LRT?????

16/04/2024 11:11 PM

notinside751 good bye nylex?

19/04/2024 11:15 AM