Highlights

KLSE: MULPHA (3905)

MULPHA INTERNATIONAL BHD

Last Price	Today's Change	Day's Range	Trading Volume
2.36	0.00 (0.00%)	0.00 - 0.00	0

Trade this stock with up to 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
30-Sep-2021	30-Sep-2021	30-Sep-2021	Buyback	183,600	2.260	2.290	421,038.57
15-Sep-2021	15-Sep-2021	15-Sep-2021	Buyback	70,000	2.370	2.400	168,198.42
14-Sep-2021	14-Sep-2021	14-Sep-2021	Buyback	150,000	2.450	2.470	370,171.03
13-Sep-2021	13-Sep-2021	13-Sep-2021	Buyback	106,200	2.460	2.470	263,129.52
10-Sep-2021	10-Sep-2021	10-Sep-2021	Buyback	91,200	2.450	2.470	225,575.27
09-Sep-2021	09-Sep-2021	09-Sep-2021	Buyback	1,034,400	2.460	2.500	2,577,127.71
08-Sep-2021	08-Sep-2021	08-Sep-2021	Buyback	98,600	2.450	2.470	244,521.27
07-Sep-2021	07-Sep-2021	07-Sep-2021	Buyback	1,875,700	2.430	2.490	4,660,879.26
06-Sep-2021	06-Sep-2021	06-Sep-2021	Buyback	25,000	2.380	2.390	60,056.94
03-Sep-2021	03-Sep-2021	03-Sep-2021	Buyback	120,000	2.310	2.350	282,160.23
02-Sep-2021	02-Sep-2021	02-Sep-2021	Buyback	502,000	2.340	2.350	1,179,703.36
30-Aug-2021	30-Aug-2021	30-Aug-2021	Buyback	133,900	2.240	2.250	302,426.70
27-Aug-2021	27-Aug-2021	27-Aug-2021	Buyback	73,700	2.150	2.180	160,878.04
14-Jul-2021	14-Jul-2021	14-Jul-2021	Buyback	77,800	2.100	2.100	164,112.57
09-Jul-2021	09-Jul-2021	09-Jul-2021	Buyback	41,600	1.950	1.950	81,742.26
08-Jul-2021	08-Jul-2021	08-Jul-2021	Buyback	130,000	1.920	1.950	253,277.66
06-Jul-2021	06-Jul-2021	06-Jul-2021	Buyback	23,000	1.940	1.940	44,962.17
17-Jun-2021	17-Jun-2021	17-Jun-2021	Buyback	60,500	1.720	1.750	106,329.42
14-Jun-2021	14-Jun-2021	14-Jun-2021	Buyback	701,500	1.730	1.810	1,258,741.32
11-Jun-2021	11-Jun-2021	11-Jun-2021	Buyback	6,900	1.700	1.700	11,820.12
10-Jun-2021	10-Jun-2021	10-Jun-2021	Buyback	4,900	1.690	1.690	8,345.16
08-Jun-2021	08-Jun-2021	08-Jun-2021	Buyback	32,400	1.650	1.690	54,975.41
04-Jun-2021	04-Jun-2021	04-Jun-2021	Buyback	62,000	1.690	1.690	105,249.64
03-Jun-2021	03-Jun-2021	03-Jun-2021	Buyback	66,400	1.670	1.690	112,203.47
02-Jun-2021	02-Jun-2021	02-Jun-2021	Buyback	11,500	1.590	1.650	18,878.78
01-Jun-2021	01-Jun-2021	01-Jun-2021	Buyback	18,200	1.560	1.590	29,035.88
30-Apr-2021	30-Apr-2021	30-Apr-2021	Buyback	124,100	1.770	1.770	220,621.41
28-Apr-2021	28-Apr-2021	28-Apr-2021	Buyback	133,100	1.770	1.770	236,606.85
27-Apr-2021	27-Apr-2021	27-Apr-2021	Buyback	221,100	1.750	1.770	390,790.05
26-Apr-2021	26-Apr-2021	26-Apr-2021	Buyback	610,300	1.720	1.750	1,067,691.51
23-Apr-2021	23-Apr-2021	23-Apr-2021	Buyback	481,600	1.720	1.740	841,240.33
22-Apr-2021	22-Apr-2021	22-Apr-2021	Buyback	232,500	1.670	1.720	397,691.06
21-Apr-2021	21-Apr-2021	21-Apr-2021	Buyback	319,500	1.620	1.650	527,532.78
20-Apr-2021	20-Apr-2021	20-Apr-2021	Buyback	95,000	1.600	1.620	153,771.64
19-Apr-2021	19-Apr-2021	19-Apr-2021	Buyback	50,000	1.570	1.610	80,843.32
15-Apr-2021	15-Apr-2021	15-Apr-2021	Buyback	320,000	1.510	1.600	503,859.66
05-Apr-2017	05-Apr-2017	05-Apr-2017	Buyback	200,000	0.260	0.260	52,399.26
30-Nov-2016	30-Nov-2016	30-Nov-2016	Buyback	1,322,100	0.200	0.200	265,544.95
28-Nov-2016	28-Nov-2016	28-Nov-2016	Buyback	1,677,900	0.200	0.200	336,953.86
11-Oct-2016	11-Oct-2016	11-Oct-2016	Buyback	2,600,000	0.205	0.205	535,064.43
30-Aug-2016	30-Aug-2016	30-Aug-2016	Buyback	10,000	0.230	0.230	2,346.13
01-Sep-2015	01-Sep-2015	01-Sep-2015	Buyback	10,000	0.285	0.285	2,896.31
27-Feb-2015	27-Feb-2015	27-Feb-2015	Buyback	50,000	0.380	0.380	19,138.70
02-Sep-2014	02-Sep-2014	02-Sep-2014	Buyback	50,000	0.475	0.475	23,923.63
03-Mar-2014	03-Mar-2014	03-Mar-2014	Buyback	100,000	0.425	0.425	42,810.75
17-Sep-2013	17-Sep-2013	17-Sep-2013	Buyback	524,800	0.420	0.420	221,343.38
13-Sep-2013	13-Sep-2013	13-Sep-2013	Buyback	500,000	0.425	0.425	213,401.25
10-Sep-2013	10-Sep-2013	10-Sep-2013	Buyback	250,000	0.425	0.425	106,707.63
09-Sep-2013	09-Sep-2013	09-Sep-2013	Buyback	400,000	0.415	0.415	166,713.80
06-Sep-2013	06-Sep-2013	06-Sep-2013	Buyback	299,600	0.410	0.410	123,364.37
05-Sep-2013	05-Sep-2013	05-Sep-2013	Buyback	271,000	0.410	0.410	111,588.67
04-Sep-2013	04-Sep-2013	04-Sep-2013	Buyback	353,400	0.405	0.405	143,743.32
02-Sep-2013	02-Sep-2013	02-Sep-2013	Buyback	650,000	0.405	0.410	266,340.38
30-Aug-2013	30-Aug-2013	30-Aug-2013	Buyback	300,000	0.410	0.410	123,528.90
28-Aug-2013	28-Aug-2013	28-Aug-2013	Buyback	407,000	0.395	0.400	162,969.40
27-Aug-2013	27-Aug-2013	27-Aug-2013	Buyback	1,400,000	0.415	0.430	593,090.11
26-Aug-2013	26-Aug-2013	26-Aug-2013	Buyback	600,000	0.435	0.435	262,061.30
23-Aug-2013	23-Aug-2013	23-Aug-2013	Buyback	750,000	0.440	0.445	333,772.18
22-Aug-2013	22-Aug-2013	22-Aug-2013	Buyback	1,200,000	0.435	0.445	532,470.72
21-Aug-2013	21-Aug-2013	21-Aug-2013	Buyback	500,000	0.455	0.455	228,450.75
20-Aug-2013	20-Aug-2013	20-Aug-2013	Buyback	2,050,000	0.450	0.465	940,552.96
15-Aug-2013	15-Aug-2013	15-Aug-2013	Buyback	1,200,000	0.470	0.470	566,061.20
13-Aug-2013	13-Aug-2013	13-Aug-2013	Buyback	900,000	0.475	0.475	429,110.75
06-Aug-2013	06-Aug-2013	06-Aug-2013	Buyback	300,000	0.440	0.440	132,567.60
02-Aug-2013	02-Aug-2013	02-Aug-2013	Buyback	840,000	0.435	0.435	366,805.82
01-Aug-2013	01-Aug-2013	01-Aug-2013	Buyback	1,000,000	0.425	0.425	426,602.50
31-Jul-2013	31-Jul-2013	31-Jul-2013	Buyback	2,340,700	0.420	0.425	997,106.12
29-Jul-2013	29-Jul-2013	29-Jul-2013	Buyback	881,600	0.425	0.430	380,096.74
25-Jul-2013	25-Jul-2013	25-Jul-2013	Buyback	600,000	0.425	0.425	256,041.50
24-Jul-2013	24-Jul-2013	24-Jul-2013	Buyback	500,000	0.425	0.425	213,401.25
23-Jul-2013	23-Jul-2013	23-Jul-2013	Buyback	1,000,000	0.430	0.435	434,127.25
19-Jul-2013	19-Jul-2013	19-Jul-2013	Buyback	500,000	0.430	0.430	215,909.50
18-Jul-2013	18-Jul-2013	18-Jul-2013	Buyback	2,600,000	0.430	0.440	1,132,062.87
17-Jul-2013	17-Jul-2013	17-Jul-2013	Buyback	833,000	0.420	0.420	351,214.54
16-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	600,000	0.415	0.420	252,550.02
12-Jul-2013	12-Jul-2013	12-Jul-2013	Buyback	780,000	0.410	0.415	323,716.10
11-Jul-2013	11-Jul-2013	11-Jul-2013	Buyback	147,000	0.410	0.410	60,710.71
26-Jun-2013	26-Jun-2013	26-Jun-2013	Buyback	41,000	0.400	0.400	16,520.32
25-Jun-2013	25-Jun-2013	25-Jun-2013	Buyback	526,000	0.395	0.400	211,188.77
03-May-2013	03-May-2013	03-May-2013	Buyback	700,000	0.380	0.385	269,816.81
02-May-2013	02-May-2013	02-May-2013	Buyback	600,000	0.380	0.385	231,480.72
30-Apr-2013	30-Apr-2013	30-Apr-2013	Buyback	2,002,000	0.380	0.390	780,945.39
29-Apr-2013	29-Apr-2013	29-Apr-2013	Buyback	3,100,000	0.395	0.395	1,228,740.85
26-Apr-2013	26-Apr-2013	26-Apr-2013	Buyback	1,000,000	0.395	0.395	396,503.50
25-Apr-2013	25-Apr-2013	25-Apr-2013	Buyback	1,000,000	0.395	0.395	396,503.50
24-Apr-2013	24-Apr-2013	24-Apr-2013	Buyback	3,546,300	0.390	0.395	1,404,543.70
23-Apr-2013	23-Apr-2013	23-Apr-2013	Buyback	3,700,000	0.390	0.390	1,447,961.90
22-Apr-2013	22-Apr-2013	22-Apr-2013	Buyback	1,500,000	0.390	0.390	587,130.50
18-Apr-2013	18-Apr-2013	18-Apr-2013	Buyback	3,700,000	0.395	0.395	1,466,522.95
16-Apr-2013	16-Apr-2013	16-Apr-2013	Buyback	800,000	0.395	0.395	317,242.80
03-Apr-2013	03-Apr-2013	03-Apr-2013	Buyback	318,500	0.390	0.390	124,749.92
29-Mar-2013	29-Mar-2013	29-Mar-2013	Buyback	50,000	0.390	0.390	19,642.85
28-Mar-2013	28-Mar-2013	28-Mar-2013	Buyback	650,000	0.390	0.395	255,058.27
27-Mar-2013	22-Mar-2013	22-Mar-2013	Buyback	250,000	0.400	0.400	100,730.00
25-Mar-2013	25-Mar-2013	25-Mar-2013	Buyback	350,000	0.395	0.400	140,075.28
15-Mar-2013	15-Mar-2013	15-Mar-2013	Buyback	250,000	0.385	0.385	96,953.38
13-Mar-2013	13-Mar-2013	13-Mar-2013	Buyback	700,000	0.380	0.385	268,061.04
12-Mar-2013	12-Mar-2013	12-Mar-2013	Buyback	478,100	0.385	0.385	184,860.94
05-Mar-2013	05-Mar-2013	05-Mar-2013	Buyback	228,000	0.365	0.370	83,943.01
04-Mar-2013	04-Mar-2013	04-Mar-2013	Buyback	1,000,000	0.365	0.370	367,708.79
01-Mar-2013	01-Mar-2013	01-Mar-2013	Buyback	300,000	0.370	0.370	111,477.30
28-Feb-2013	28-Feb-2013	28-Feb-2013	Buyback	1,000,000	0.370	0.370	371,421.00
27-Feb-2013	27-Feb-2013	27-Feb-2013	Buyback	73,900	0.370	0.370	27,543.27
22-Feb-2013	22-Feb-2013	22-Feb-2013	Buyback	210,000	0.370	0.375	78,923.62
21-Feb-2013	21-Feb-2013	21-Feb-2013	Buyback	400,000	0.375	0.375	150,645.00
20-Feb-2013	20-Feb-2013	20-Feb-2013	Buyback	400,000	0.375	0.375	150,645.00
19-Feb-2013	19-Feb-2013	19-Feb-2013	Buyback	185,500	0.375	0.375	70,070.75
18-Feb-2013	18-Feb-2013	18-Feb-2013	Buyback	114,500	0.375	0.375	43,251.02
13-Feb-2013	13-Feb-2013	13-Feb-2013	Buyback	39,000	0.375	0.375	14,732.14
08-Feb-2013	08-Feb-2013	08-Feb-2013	Buyback	350,000	0.375	0.375	131,815.13
07-Feb-2013	07-Feb-2013	07-Feb-2013	Buyback	400,000	0.375	0.380	151,408.51
06-Feb-2013	06-Feb-2013	06-Feb-2013	Buyback	490,700	0.375	0.380	185,050.90
05-Feb-2013	05-Feb-2013	05-Feb-2013	Buyback	370,000	0.380	0.380	141,204.98
04-Feb-2013	04-Feb-2013	04-Feb-2013	Buyback	350,000	0.380	0.380	133,571.90
31-Jan-2013	30-Jan-2013	30-Jan-2013	Buyback	270,000	0.380	0.380	103,041.58
31-Jan-2013	31-Jan-2013	31-Jan-2013	Buyback	100,000	0.380	0.380	38,277.40
29-Jan-2013	29-Jan-2013	29-Jan-2013	Buyback	300,000	0.385	0.385	115,997.15
25-Jan-2013	25-Jan-2013	25-Jan-2013	Buyback	200,100	0.385	0.385	77,601.85
23-Jan-2013	23-Jan-2013	23-Jan-2013	Buyback	750,000	0.380	0.385	286,667.24
22-Jan-2013	22-Jan-2013	22-Jan-2013	Buyback	676,800	0.375	0.380	257,349.97
21-Jan-2013	21-Jan-2013	21-Jan-2013	Buyback	865,000	0.385	0.390	336,320.05
16-Jan-2013	16-Jan-2013	16-Jan-2013	Buyback	200,000	0.390	0.390	78,569.40
15-Jan-2013	15-Jan-2013	15-Jan-2013	Buyback	344,700	0.390	0.390	135,011.63
11-Jan-2013	11-Jan-2013	11-Jan-2013	Buyback	500,000	0.390	0.390	195,838.50
10-Jan-2013	10-Jan-2013	10-Jan-2013	Buyback	300,000	0.390	0.390	117,503.10
09-Jan-2013	09-Jan-2013	09-Jan-2013	Buyback	266,000	0.390	0.390	104,186.35
07-Jan-2013	07-Jan-2013	07-Jan-2013	Buyback	40,000	0.390	0.390	15,714.28
04-Jan-2013	04-Jan-2013	04-Jan-2013	Buyback	500,000	0.390	0.390	195,838.50
03-Jan-2013	03-Jan-2013	03-Jan-2013	Buyback	1,300,000	0.390	0.390	508,873.10
20-Dec-2012	20-Dec-2012	20-Dec-2012	Buyback	500,000	0.395	0.395	198,349.75
19-Dec-2012	19-Dec-2012	19-Dec-2012	Buyback	2,035,000	0.395	0.400	811,781.92
18-Dec-2012	18-Dec-2012	18-Dec-2012	Buyback	5,000,000	0.395	0.400	2,005,796.70
17-Dec-2012	17-Dec-2012	17-Dec-2012	Buyback	3,000,000	0.400	0.400	1,204,160.00
14-Dec-2012	14-Dec-2012	14-Dec-2012	Buyback	3,900,000	0.400	0.400	1,565,348.00
13-Dec-2012	13-Dec-2012	13-Dec-2012	Buyback	12,500,000	0.395	0.400	5,014,946.25
12-Dec-2012	11-Dec-2012	11-Dec-2012	Buyback	500,000	0.390	0.390	195,838.50
06-Dec-2012	06-Dec-2012	06-Dec-2012	Buyback	597,600	0.390	0.390	234,033.11
04-Dec-2012	04-Dec-2012	04-Dec-2012	Buyback	3,000,000	0.390	0.390	1,174,061.00
03-Dec-2012	03-Dec-2012	03-Dec-2012	Buyback	2,400,600	0.390	0.390	939,523.58
30-Nov-2012	30-Nov-2012	30-Nov-2012	Buyback	855,000	0.390	0.390	334,750.39
29-Nov-2012	29-Nov-2012	29-Nov-2012	Buyback	535,000	0.390	0.395	212,061.34
28-Nov-2012	28-Nov-2012	28-Nov-2012	Buyback	2,827,400	0.395	0.395	1,120,708.52
27-Nov-2012	27-Nov-2012	27-Nov-2012	Buyback	640,000	0.395	0.395	253,834.24
26-Nov-2012	26-Nov-2012	26-Nov-2012	Buyback	667,000	0.395	0.400	265,136.72
23-Nov-2012	23-Nov-2012	23-Nov-2012	Buyback	1,850,000	0.395	0.400	741,157.12
22-Nov-2012	22-Nov-2012	22-Nov-2012	Buyback	1,237,100	0.395	0.400	496,548.86
21-Nov-2012	21-Nov-2012	21-Nov-2012	Buyback	1,843,800	0.400	0.405	746,443.43
20-Nov-2012	20-Nov-2012	20-Nov-2012	Buyback	2,710,000	0.405	0.405	1,101,371.92
19-Nov-2012	19-Nov-2012	19-Nov-2012	Buyback	2,450,000	0.400	0.405	995,478.63
16-Nov-2012	16-Nov-2012	16-Nov-2012	Buyback	1,170,000	0.400	0.405	474,205.08
14-Nov-2012	14-Nov-2012	14-Nov-2012	Buyback	2,448,000	0.400	0.405	990,245.21
12-Nov-2012	12-Nov-2012	12-Nov-2012	Buyback	2,050,000	0.400	0.405	832,984.16
09-Nov-2012	09-Nov-2012	09-Nov-2012	Buyback	750,000	0.405	0.405	304,952.38
08-Nov-2012	08-Nov-2012	08-Nov-2012	Buyback	600,000	0.400	0.405	244,001.90
07-Nov-2012	07-Nov-2012	07-Nov-2012	Buyback	350,000	0.405	0.410	143,449.37
06-Nov-2012	06-Nov-2012	06-Nov-2012	Buyback	340,000	0.405	0.410	139,146.22
05-Nov-2012	05-Nov-2012	05-Nov-2012	Buyback	85,000	0.405	0.410	34,984.81
02-Nov-2012	02-Nov-2012	02-Nov-2012	Buyback	1,500,000	0.405	0.410	617,229.50
01-Nov-2012	01-Nov-2012	01-Nov-2012	Buyback	400,000	0.410	0.410	164,705.20
31-Oct-2012	31-Oct-2012	31-Oct-2012	Buyback	350,000	0.405	0.410	144,012.21
30-Oct-2012	30-Oct-2012	30-Oct-2012	Buyback	4,000	0.405	0.405	1,662.49
22-Oct-2012	19-Oct-2012	19-Oct-2012	Buyback	600,000	0.400	0.405	242,858.14
22-Oct-2012	22-Oct-2012	22-Oct-2012	Buyback	1,411,900	0.400	0.405	571,923.33
18-Oct-2012	18-Oct-2012	18-Oct-2012	Buyback	363,400	0.400	0.400	145,985.69
17-Oct-2012	17-Oct-2012	17-Oct-2012	Buyback	297,200	0.395	0.400	119,152.77
16-Oct-2012	16-Oct-2012	16-Oct-2012	Buyback	124,000	0.400	0.400	49,962.48
15-Oct-2012	15-Oct-2012	15-Oct-2012	Buyback	232,000	0.395	0.400	93,360.91
12-Oct-2012	12-Oct-2012	12-Oct-2012	Buyback	500,000	0.400	0.400	200,860.00
11-Oct-2012	11-Oct-2012	11-Oct-2012	Buyback	350,000	0.395	0.400	140,180.62
08-Oct-2012	08-Oct-2012	08-Oct-2012	Buyback	1,110,000	0.395	0.400	445,108.38
05-Oct-2012	05-Oct-2012	05-Oct-2012	Buyback	100,000	0.395	0.395	39,788.85
04-Oct-2012	04-Oct-2012	04-Oct-2012	Buyback	225,000	0.395	0.395	89,523.92
03-Oct-2012	03-Oct-2012	03-Oct-2012	Buyback	45,400	0.395	0.395	18,063.98
28-Sep-2012	28-Sep-2012	28-Sep-2012	Buyback	670,000	0.390	0.395	265,454.47
27-Sep-2012	27-Sep-2012	27-Sep-2012	Buyback	700,000	0.385	0.390	273,117.67
26-Sep-2012	26-Sep-2012	26-Sep-2012	Buyback	600,000	0.385	0.390	232,203.10
25-Sep-2012	25-Sep-2012	25-Sep-2012	Buyback	544,500	0.385	0.390	211,070.59
24-Sep-2012	24-Sep-2012	24-Sep-2012	Buyback	100,000	0.390	0.390	39,284.70
18-Sep-2012	18-Sep-2012	18-Sep-2012	Buyback	125,000	0.390	0.390	49,106.13
14-Sep-2012	14-Sep-2012	14-Sep-2012	Buyback	220,000	0.385	0.390	86,337.99
13-Sep-2012	13-Sep-2012	13-Sep-2012	Buyback	126,000	0.385	0.390	49,372.79
12-Sep-2012	12-Sep-2012	12-Sep-2012	Buyback	150,000	0.390	0.390	58,927.55
11-Sep-2012	11-Sep-2012	11-Sep-2012	Buyback	250,000	0.385	0.385	96,953.38
10-Sep-2012	10-Sep-2012	10-Sep-2012	Buyback	135,400	0.390	0.390	53,191.69
07-Sep-2012	07-Sep-2012	07-Sep-2012	Buyback	50,000	0.390	0.390	19,642.85
06-Sep-2012	06-Sep-2012	06-Sep-2012	Buyback	500,000	0.385	0.385	193,328.25
05-Sep-2012	05-Sep-2012	05-Sep-2012	Buyback	1,500,000	0.390	0.390	587,130.50
04-Sep-2012	04-Sep-2012	04-Sep-2012	Buyback	1,800,000	0.395	0.395	713,546.30
03-Sep-2012	03-Sep-2012	03-Sep-2012	Buyback	400,000	0.395	0.400	159,483.04
30-Aug-2012	30-Aug-2012	30-Aug-2012	Buyback	335,700	0.395	0.400	133,610.94
29-Aug-2012	29-Aug-2012	29-Aug-2012	Buyback	2,022,000	0.395	0.400	810,654.71
23-Aug-2012	23-Aug-2012	23-Aug-2012	Buyback	152,000	0.410	0.410	62,775.62
22-Aug-2012	22-Aug-2012	22-Aug-2012	Buyback	63,000	0.410	0.410	26,018.73
16-Aug-2012	16-Aug-2012	16-Aug-2012	Buyback	30,000	0.410	0.410	12,390.49
14-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	48,000	0.410	0.410	19,823.99
11-Jul-2012	04-Jul-2012	04-Jul-2012	Buyback	233,200	0.410	0.410	96,310.36
11-Jul-2012	29-Jun-2012	29-Jun-2012	Buyback	500,000	0.405	0.405	203,368.25
11-Jul-2012	05-Jul-2012	05-Jul-2012	Buyback	630,000	0.405	0.410	257,456.16
11-Jul-2012	10-Jul-2012	10-Jul-2012	Buyback	87,000	0.405	0.405	35,492.99
11-Jul-2012	09-Jul-2012	09-Jul-2012	Buyback	380,000	0.405	0.405	154,561.87
28-Jun-2012	28-Jun-2012	28-Jun-2012	Buyback	500,000	0.410	0.410	205,876.50
27-Jun-2012	27-Jun-2012	27-Jun-2012	Buyback	100,000	0.410	0.410	41,299.30
22-Jun-2012	22-Jun-2012	22-Jun-2012	Buyback	425,000	0.415	0.415	177,134.05
19-Jun-2012	19-Jun-2012	19-Jun-2012	Buyback	272,800	0.410	0.410	112,329.10
05-Jun-2012	05-Jun-2012	05-Jun-2012	Buyback	458,400	0.400	0.405	185,667.81
04-Jun-2012	04-Jun-2012	04-Jun-2012	Buyback	300,000	0.405	0.405	122,022.95
01-Jun-2012	01-Jun-2012	01-Jun-2012	Buyback	500,000	0.405	0.410	205,274.52
31-May-2012	31-May-2012	31-May-2012	Buyback	1,100,000	0.405	0.415	450,481.04
30-May-2012	30-May-2012	30-May-2012	Buyback	200,000	0.415	0.415	83,605.90
29-May-2012	29-May-2012	29-May-2012	Buyback	100,000	0.415	0.415	41,803.45
28-May-2012	28-May-2012	28-May-2012	Buyback	100,000	0.415	0.415	41,803.45
25-May-2012	25-May-2012	25-May-2012	Buyback	200,000	0.410	0.415	83,364.39
24-May-2012	24-May-2012	24-May-2012	Buyback	88,100	0.405	0.410	36,171.80
23-May-2012	23-May-2012	23-May-2012	Buyback	500,000	0.400	0.405	202,013.80
22-May-2012	22-May-2012	22-May-2012	Buyback	640,000	0.400	0.405	259,870.10
21-May-2012	21-May-2012	21-May-2012	Buyback	500,000	0.400	0.405	202,665.94
18-May-2012	18-May-2012	18-May-2012	Buyback	600,000	0.400	0.405	242,496.95
17-May-2012	17-May-2012	17-May-2012	Buyback	620,000	0.405	0.415	255,363.27
16-May-2012	16-May-2012	16-May-2012	Buyback	1,187,500	0.405	0.420	494,162.22
15-May-2012	15-May-2012	15-May-2012	Buyback	1,200,000	0.420	0.430	511,642.21
14-May-2012	14-May-2012	14-May-2012	Buyback	760,000	0.430	0.435	329,984.71
11-May-2012	11-May-2012	11-May-2012	Buyback	900,000	0.435	0.435	392,991.95
10-May-2012	10-May-2012	10-May-2012	Buyback	607,500	0.435	0.435	265,334.57
09-May-2012	09-May-2012	09-May-2012	Buyback	117,000	0.435	0.435	51,266.64
30-Apr-2012	30-Apr-2012	30-Apr-2012	Buyback	300,000	0.435	0.435	131,061.65
26-Apr-2012	26-Apr-2012	26-Apr-2012	Buyback	300,000	0.435	0.435	131,061.65
25-Apr-2012	25-Apr-2012	25-Apr-2012	Buyback	636,700	0.435	0.435	278,078.48
24-Apr-2012	24-Apr-2012	24-Apr-2012	Buyback	450,000	0.435	0.435	196,591.98
23-Apr-2012	23-Apr-2012	23-Apr-2012	Buyback	1,202,500	0.435	0.440	529,839.56
20-Apr-2012	20-Apr-2012	20-Apr-2012	Buyback	183,900	0.435	0.440	81,118.15
19-Apr-2012	19-Apr-2012	19-Apr-2012	Buyback	500,000	0.435	0.440	219,621.71
18-Apr-2012	18-Apr-2012	18-Apr-2012	Buyback	600,000	0.435	0.440	263,084.67
17-Apr-2012	17-Apr-2012	17-Apr-2012	Buyback	600,000	0.435	0.440	262,843.88
16-Apr-2012	16-Apr-2012	16-Apr-2012	Buyback	530,000	0.435	0.440	232,680.67
13-Apr-2012	13-Apr-2012	13-Apr-2012	Buyback	900,000	0.440	0.445	400,035.12
12-Apr-2012	12-Apr-2012	12-Apr-2012	Buyback	623,100	0.445	0.445	278,394.53
10-Apr-2012	10-Apr-2012	10-Apr-2012	Buyback	1,916,800	0.430	0.450	858,298.58
09-Apr-2012	09-Apr-2012	09-Apr-2012	Buyback	424,600	0.430	0.430	183,363.51
06-Apr-2012	06-Apr-2012	06-Apr-2012	Buyback	699,100	0.425	0.430	300,682.77
05-Apr-2012	05-Apr-2012	05-Apr-2012	Buyback	170,000	0.425	0.425	72,778.18
04-Apr-2012	04-Apr-2012	04-Apr-2012	Buyback	1,018,500	0.425	0.430	437,965.28
03-Apr-2012	03-Apr-2012	03-Apr-2012	Buyback	820,000	0.420	0.425	348,616.00
02-Apr-2012	02-Apr-2012	02-Apr-2012	Buyback	648,100	0.420	0.420	273,300.28
30-Mar-2012	30-Mar-2012	30-Mar-2012	Buyback	550,000	0.420	0.420	231,962.30
29-Mar-2012	29-Mar-2012	29-Mar-2012	Buyback	799,700	0.420	0.420	337,182.39
28-Mar-2012	28-Mar-2012	28-Mar-2012	Buyback	897,200	0.420	0.420	378,267.52
27-Mar-2012	27-Mar-2012	27-Mar-2012	Buyback	650,000	0.420	0.420	274,100.90
26-Mar-2012	26-Mar-2012	26-Mar-2012	Buyback	500,000	0.420	0.425	212,147.13
23-Mar-2012	23-Mar-2012	23-Mar-2012	Buyback	727,000	0.420	0.425	309,173.46
22-Mar-2012	22-Mar-2012	22-Mar-2012	Buyback	250,000	0.425	0.425	106,707.63
21-Mar-2012	21-Mar-2012	21-Mar-2012	Buyback	550,000	0.420	0.425	233,728.11
20-Mar-2012	20-Mar-2012	20-Mar-2012	Buyback	600,000	0.425	0.425	256,041.50
19-Mar-2012	19-Mar-2012	19-Mar-2012	Buyback	395,300	0.425	0.425	168,725.92
16-Mar-2012	16-Mar-2012	16-Mar-2012	Buyback	370,000	0.420	0.425	158,310.13
15-Mar-2012	15-Mar-2012	15-Mar-2012	Buyback	200,000	0.425	0.425	85,620.50
14-Mar-2012	14-Mar-2012	14-Mar-2012	Buyback	400,000	0.425	0.425	170,731.00
13-Mar-2012	13-Mar-2012	13-Mar-2012	Buyback	279,400	0.425	0.425	119,255.87
12-Mar-2012	12-Mar-2012	12-Mar-2012	Buyback	124,700	0.425	0.425	53,384.39
09-Mar-2012	09-Mar-2012	09-Mar-2012	Buyback	346,300	0.425	0.425	147,811.19
08-Mar-2012	08-Mar-2012	08-Mar-2012	Buyback	550,000	0.425	0.425	234,721.38
07-Mar-2012	07-Mar-2012	07-Mar-2012	Buyback	300,000	0.420	0.425	127,536.07
02-Mar-2012	02-Mar-2012	02-Mar-2012	Buyback	196,000	0.425	0.425	83,908.79
28-Feb-2012	28-Feb-2012	28-Feb-2012	Buyback	400,000	0.420	0.420	168,722.40
24-Feb-2012	21-Feb-2012	21-Feb-2012	Buyback	68,400	0.450	0.450	31,004.92
23-Feb-2012	23-Feb-2012	23-Feb-2012	Buyback	800,000	0.425	0.440	345,335.20
22-Feb-2012	22-Feb-2012	22-Feb-2012	Buyback	1,131,600	0.445	0.450	508,489.16
20-Feb-2012	20-Feb-2012	20-Feb-2012	Buyback	110,000	0.460	0.460	50,969.78
17-Feb-2012	17-Feb-2012	17-Feb-2012	Buyback	890,000	0.460	0.460	410,951.02
16-Feb-2012	16-Feb-2012	16-Feb-2012	Buyback	1,000,000	0.460	0.460	461,718.00
03-Jan-2012	03-Jan-2012	03-Jan-2012	Buyback	5,000	0.395	0.395	2,017.60
23-Dec-2011	23-Dec-2011	23-Dec-2011	Buyback	487,000	0.375	0.385	184,486.60
22-Dec-2011	22-Dec-2011	22-Dec-2011	Buyback	450,000	0.375	0.375	169,475.88
21-Dec-2011	21-Dec-2011	21-Dec-2011	Buyback	200,000	0.375	0.375	75,547.50
20-Dec-2011	20-Dec-2011	20-Dec-2011	Buyback	400,000	0.375	0.375	150,645.00
19-Dec-2011	19-Dec-2011	19-Dec-2011	Buyback	150,000	0.375	0.375	56,661.38
16-Dec-2011	16-Dec-2011	16-Dec-2011	Buyback	250,000	0.375	0.375	94,434.63
15-Dec-2011	15-Dec-2011	15-Dec-2011	Buyback	225,000	0.375	0.375	84,991.57
14-Dec-2011	14-Dec-2011	14-Dec-2011	Buyback	200,000	0.375	0.375	75,547.50
13-Dec-2011	13-Dec-2011	13-Dec-2011	Buyback	200,000	0.375	0.375	75,547.50
13-Dec-2011	12-Dec-2011	12-Dec-2011	Buyback	300,000	0.375	0.375	112,984.25
09-Dec-2011	09-Dec-2011	09-Dec-2011	Buyback	250,000	0.375	0.375	94,434.63
08-Dec-2011	08-Dec-2011	08-Dec-2011	Buyback	300,000	0.375	0.380	113,978.52
07-Dec-2011	07-Dec-2011	07-Dec-2011	Buyback	188,800	0.380	0.380	72,267.99
06-Dec-2011	06-Dec-2011	06-Dec-2011	Buyback	200,000	0.380	0.380	76,554.80
05-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	100,000	0.380	0.380	38,277.40
02-Dec-2011	02-Dec-2011	02-Dec-2011	Buyback	350,000	0.380	0.380	133,571.90
30-Nov-2011	30-Nov-2011	30-Nov-2011	Buyback	150,000	0.380	0.380	57,416.10
29-Nov-2011	29-Nov-2011	29-Nov-2011	Buyback	200,000	0.380	0.380	76,554.80
25-Nov-2011	25-Nov-2011	25-Nov-2011	Buyback	350,000	0.375	0.380	132,447.21
24-Nov-2011	24-Nov-2011	24-Nov-2011	Buyback	225,000	0.380	0.380	86,124.65
23-Nov-2011	23-Nov-2011	23-Nov-2011	Buyback	250,000	0.380	0.380	95,693.50
22-Nov-2011	22-Nov-2011	22-Nov-2011	Buyback	250,000	0.380	0.380	95,693.50
21-Nov-2011	21-Nov-2011	21-Nov-2011	Buyback	550,000	0.380	0.390	212,262.51
18-Nov-2011	18-Nov-2011	18-Nov-2011	Buyback	200,000	0.390	0.390	78,569.40
17-Nov-2011	17-Nov-2011	17-Nov-2011	Buyback	450,000	0.395	0.400	179,508.85
16-Nov-2011	16-Nov-2011	16-Nov-2011	Buyback	500,000	0.395	0.400	199,855.70
11-Nov-2011	11-Nov-2011	11-Nov-2011	Buyback	300,000	0.400	0.400	120,516.00
06-Oct-2011	06-Oct-2011	06-Oct-2011	Buyback	417,000	0.365	0.365	152,860.29
05-Oct-2011	05-Oct-2011	05-Oct-2011	Buyback	550,000	0.360	0.360	198,851.40
04-Oct-2011	04-Oct-2011	04-Oct-2011	Buyback	1,829,600	0.350	0.350	643,023.69
12-Oct-2021	30-Sep-2021	30-Sep-2021	Buyback	183,600	2.260	2.290	421,038.57
22-Sep-2021	09-Sep-2021	15-Sep-2021	Buyback	1,451,800	2.370	2.500	3,604,201.95
09-Sep-2021	27-Aug-2021	08-Sep-2021	Buyback	2,828,900	2.150	2.490	6,890,625.80
19-Jul-2021	06-Jul-2021	14-Jul-2021	Buyback	272,400	1.920	2.100	544,094.66
25-Jun-2021	14-Jun-2021	17-Jun-2021	Buyback	762,000	1.720	1.810	1,365,070.74
14-Jun-2021	01-Jun-2021	11-Jun-2021	Buyback	202,300	1.560	1.700	340,508.46
12-May-2021	28-Apr-2021	30-Apr-2021	Buyback	257,200	1.770	1.770	457,228.26
28-Apr-2021	15-Apr-2021	27-Apr-2021	Buyback	2,330,000	1.510	1.770	3,963,420.35
18-Apr-2017	05-Apr-2017	05-Apr-2017	Buyback	200,000	0.260	0.260	52,399.26
07-Dec-2016	28-Nov-2016	30-Nov-2016	Buyback	3,000,000	0.200	0.200	602,498.81
19-Oct-2016	11-Oct-2016	11-Oct-2016	Buyback	2,600,000	0.205	0.205	535,064.43
08-Sep-2016	30-Aug-2016	30-Aug-2016	Buyback	10,000	0.230	0.230	2,346.13
07-Sep-2015	01-Sep-2015	01-Sep-2015	Buyback	10,000	0.285	0.285	2,896.31
05-Mar-2015	27-Feb-2015	27-Feb-2015	Buyback	50,000	0.380	0.380	19,138.70
09-Sep-2014	02-Sep-2014	02-Sep-2014	Buyback	50,000	0.475	0.475	23,923.63
14-Mar-2014	03-Mar-2014	03-Mar-2014	Buyback	100,000	0.425	0.425	42,810.75
24-Sep-2013	10-Sep-2013	17-Sep-2013	Buyback	1,274,800	0.420	0.425	541,452.26
10-Sep-2013	27-Aug-2013	09-Sep-2013	Buyback	4,081,000	0.395	0.430	1,691,338.95
27-Aug-2013	13-Aug-2013	26-Aug-2013	Buyback	7,200,000	0.435	0.475	3,292,479.86
13-Aug-2013	01-Aug-2013	06-Aug-2013	Buyback	2,140,000	0.425	0.440	925,975.92
01-Aug-2013	19-Jul-2013	31-Jul-2013	Buyback	5,822,300	0.420	0.435	2,496,682.36
22-Jul-2013	11-Jul-2013	18-Jul-2013	Buyback	4,960,000	0.410	0.440	2,120,254.24
08-Jul-2013	25-Jun-2013	26-Jun-2013	Buyback	567,000	0.395	0.400	227,709.09
09-May-2013	25-Apr-2013	03-May-2013	Buyback	8,402,000	0.380	0.395	3,303,990.77
26-Apr-2013	16-Apr-2013	24-Apr-2013	Buyback	13,246,300	0.390	0.395	5,223,401.85
09-Apr-2013	28-Mar-2013	03-Apr-2013	Buyback	1,018,500	0.390	0.395	399,451.04
27-Mar-2013	13-Mar-2013	25-Mar-2013	Buyback	1,550,000	0.380	0.400	605,819.70
13-Mar-2013	01-Mar-2013	12-Mar-2013	Buyback	2,006,100	0.365	0.385	747,990.04
04-Mar-2013	21-Feb-2013	28-Feb-2013	Buyback	1,683,900	0.370	0.375	628,532.89
21-Feb-2013	08-Feb-2013	20-Feb-2013	Buyback	1,089,000	0.375	0.375	410,514.04
13-Feb-2013	30-Jan-2013	07-Feb-2013	Buyback	1,980,700	0.375	0.380	752,555.27
30-Jan-2013	16-Jan-2013	29-Jan-2013	Buyback	2,991,900	0.375	0.390	1,152,505.66
17-Jan-2013	03-Jan-2013	15-Jan-2013	Buyback	3,250,700	0.390	0.390	1,272,965.46
24-Dec-2012	11-Dec-2012	20-Dec-2012	Buyback	27,435,000	0.390	0.400	10,996,221.12
13-Dec-2012	03-Dec-2012	06-Dec-2012	Buyback	5,998,200	0.390	0.390	2,347,617.69
04-Dec-2012	21-Nov-2012	30-Nov-2012	Buyback	10,455,300	0.390	0.405	4,170,640.62
23-Nov-2012	09-Nov-2012	20-Nov-2012	Buyback	11,578,000	0.400	0.405	4,699,237.38
12-Nov-2012	30-Oct-2012	08-Nov-2012	Buyback	3,629,000	0.400	0.410	1,489,191.70
29-Oct-2012	16-Oct-2012	22-Oct-2012	Buyback	2,796,500	0.395	0.405	1,129,882.41
17-Oct-2012	04-Oct-2012	15-Oct-2012	Buyback	2,517,000	0.395	0.400	1,008,822.68
05-Oct-2012	24-Sep-2012	03-Oct-2012	Buyback	2,659,900	0.385	0.395	1,039,194.51
24-Sep-2012	10-Sep-2012	18-Sep-2012	Buyback	1,006,400	0.385	0.390	393,889.53
11-Sep-2012	29-Aug-2012	07-Sep-2012	Buyback	6,607,700	0.385	0.400	2,617,396.59
29-Aug-2012	14-Aug-2012	23-Aug-2012	Buyback	293,000	0.410	0.410	121,008.83
23-Jul-2012	10-Jul-2012	10-Jul-2012	Buyback	87,000	0.405	0.405	35,492.99
11-Jul-2012	29-Jun-2012	09-Jul-2012	Buyback	1,743,200	0.405	0.410	711,696.64
03-Jul-2012	19-Jun-2012	28-Jun-2012	Buyback	1,297,800	0.410	0.415	536,638.95
14-Jun-2012	01-Jun-2012	05-Jun-2012	Buyback	1,258,400	0.400	0.410	512,965.28
04-Jun-2012	22-May-2012	31-May-2012	Buyback	2,928,100	0.400	0.415	1,199,113.93
23-May-2012	09-May-2012	21-May-2012	Buyback	6,492,000	0.400	0.435	2,745,908.46
07-May-2012	25-Apr-2012	03-May-2012	Buyback	1,236,700	0.435	0.435	540,201.78
26-Apr-2012	13-Apr-2012	24-Apr-2012	Buyback	4,966,400	0.435	0.445	2,185,815.74
16-Apr-2012	03-Apr-2012	12-Apr-2012	Buyback	5,672,100	0.420	0.450	2,480,098.85
04-Apr-2012	22-Mar-2012	02-Apr-2012	Buyback	5,022,000	0.420	0.425	2,122,841.61
23-Mar-2012	09-Mar-2012	21-Mar-2012	Buyback	3,265,700	0.420	0.425	1,393,608.61
12-Mar-2012	28-Feb-2012	08-Mar-2012	Buyback	1,446,000	0.420	0.425	614,888.64
29-Feb-2012	16-Feb-2012	23-Feb-2012	Buyback	4,000,000	0.425	0.460	1,808,468.08
16-Jan-2012	03-Jan-2012	03-Jan-2012	Buyback	5,000	0.395	0.395	2,017.60
04-Jan-2012	22-Dec-2011	23-Dec-2011	Buyback	937,000	0.375	0.385	353,962.48
23-Dec-2011	13-Dec-2011	21-Dec-2011	Buyback	1,625,000	0.375	0.375	613,375.08
14-Dec-2011	05-Dec-2011	12-Dec-2011	Buyback	1,338,800	0.375	0.380	508,497.59
06-Dec-2011	24-Nov-2011	02-Dec-2011	Buyback	1,275,000	0.375	0.380	486,114.66
25-Nov-2011	11-Nov-2011	23-Nov-2011	Buyback	2,500,000	0.380	0.400	982,099.46
18-Oct-2011	05-Oct-2011	06-Oct-2011	Buyback	967,000	0.360	0.365	351,711.69
06-Oct-2011	26-Sep-2011	04-Oct-2011	Buyback	4,879,800	0.345	0.365	1,730,107.33
27-Sep-2011	14-Sep-2011	23-Sep-2011	Buyback	4,107,900	0.375	0.400	1,623,270.76
15-Sep-2011	02-Sep-2011	13-Sep-2011	Buyback	3,489,500	0.395	0.415	1,416,386.40
05-Sep-2011	23-Aug-2011	26-Aug-2011	Buyback	903,300	0.395	0.420	373,949.11
24-Aug-2011	12-Aug-2011	22-Aug-2011	Buyback	1,390,000	0.405	0.440	593,200.57
16-Aug-2011	04-Aug-2011	11-Aug-2011	Buyback	2,671,500	0.405	0.480	1,188,167.87
27-Jul-2011	21-Jul-2011	25-Jul-2011	Buyback	484,400	0.470	0.475	231,079.21
21-Jul-2011	08-Jul-2011	19-Jul-2011	Buyback	757,100	0.475	0.490	367,199.14
05-Jul-2011	23-Jun-2011	23-Jun-2011	Buyback	100,000	0.480	0.480	48,350.40
24-Jun-2011	13-Jun-2011	22-Jun-2011	Buyback	1,180,000	0.485	0.495	577,996.43
18-Mar-2011	07-Mar-2011	16-Mar-2011	Buyback	2,203,300	0.470	0.505	1,079,337.44
07-Mar-2011	22-Feb-2011	03-Mar-2011	Buyback	900,000	0.490	0.500	449,131.99
23-Feb-2011	11-Feb-2011	21-Feb-2011	Buyback	600,000	0.515	0.555	323,649.45
11-Feb-2011	31-Jan-2011	10-Feb-2011	Buyback	400,000	0.565	0.585	231,590.00
31-Jan-2011	18-Jan-2011	27-Jan-2011	Buyback	540,000	0.575	0.620	326,879.28
19-Jan-2011	10-Jan-2011	17-Jan-2011	Buyback	83,900	0.640	0.640	54,088.28
07-Jan-2011	28-Dec-2010	05-Jan-2011	Buyback	475,700	0.520	0.525	251,388.99
29-Dec-2010	17-Dec-2010	27-Dec-2010	Buyback	965,000	0.525	0.540	519,498.99
20-Dec-2010	14-Dec-2010	16-Dec-2010	Buyback	6,000,000	0.525	0.545	3,226,286.23
07-Sep-2010	27-Aug-2010	03-Sep-2010	Buyback	1,115,000	0.385	0.395	438,091.46
29-Jun-2010	17-Jun-2010	25-Jun-2010	Buyback	2,500,000	0.395	0.405	1,006,308.25
22-Jan-2009	06-Jan-2009	20-Jan-2009	Buyback	19,000	0.425	0.465	8,638.77
07-Jan-2009	23-Dec-2008	05-Jan-2009	Buyback	35,000	0.400	0.455	14,752.49
26-Dec-2008	15-Dec-2008	22-Dec-2008	Buyback	16,000	0.395	0.430	6,749.80
13-Nov-2008	30-Oct-2008	11-Nov-2008	Buyback	66,100	0.560	0.640	39,243.60
31-Oct-2008	17-Oct-2008	29-Oct-2008	Buyback	97,900	0.540	0.755	64,276.00
20-Oct-2008	06-Oct-2008	16-Oct-2008	Buyback	382,000	0.750	0.890	319,398.04
07-Oct-2008	23-Sep-2008	03-Oct-2008	Buyback	331,000	0.895	1.030	315,733.79
24-Sep-2008	15-Sep-2008	22-Sep-2008	Buyback	564,900	0.910	1.060	567,320.53
16-Sep-2008	03-Sep-2008	12-Sep-2008	Buyback	653,100	1.060	1.150	724,851.79
04-Sep-2008	22-Aug-2008	02-Sep-2008	Buyback	286,000	1.120	1.180	328,814.58
26-Aug-2008	11-Aug-2008	21-Aug-2008	Buyback	651,000	1.120	1.190	750,768.32
13-Aug-2008	30-Jul-2008	08-Aug-2008	Buyback	810,800	1.170	1.210	972,324.00
31-Jul-2008	17-Jul-2008	29-Jul-2008	Buyback	2,444,200	1.190	1.290	3,018,367.09
18-Jul-2008	04-Jul-2008	16-Jul-2008	Buyback	1,594,400	1.160	1.300	1,953,029.60
07-Jul-2008	23-Jun-2008	03-Jul-2008	Buyback	392,000	1.180	1.270	486,852.68
18-Jun-2008	05-Jun-2008	16-Jun-2008	Buyback	323,000	0.980	1.050	325,140.28
05-Jun-2008	26-May-2008	03-Jun-2008	Buyback	1,867,000	0.995	1.090	1,916,248.85
27-May-2008	15-May-2008	23-May-2008	Buyback	595,000	1.080	1.160	677,830.35
16-May-2008	05-May-2008	14-May-2008	Buyback	556,600	0.980	1.140	584,000.22
06-May-2008	22-Apr-2008	02-May-2008	Buyback	629,700	0.940	1.000	622,159.74
23-Apr-2008	09-Apr-2008	21-Apr-2008	Buyback	984,700	0.890	0.950	895,119.62
10-Apr-2008	27-Mar-2008	08-Apr-2008	Buyback	424,800	0.885	0.940	388,215.66
28-Mar-2008	14-Mar-2008	26-Mar-2008	Buyback	1,523,200	0.885	0.950	1,391,738.32
17-Mar-2008	05-Mar-2008	13-Mar-2008	Buyback	19,860,400	0.905	1.010	19,636,515.98
29-Feb-2008	15-Feb-2008	27-Feb-2008	Buyback	554,500	1.000	1.290	641,428.57
18-Feb-2008	04-Feb-2008	14-Feb-2008	Buyback	789,300	1.250	1.370	1,022,285.47
04-Feb-2008	25-Jan-2008	31-Jan-2008	Buyback	1,303,300	1.330	1.400	1,766,413.28
25-Jan-2008	11-Jan-2008	23-Jan-2008	Buyback	2,054,500	1.300	1.540	2,968,958.46
14-Jan-2008	02-Jan-2008	10-Jan-2008	Buyback	638,000	1.480	1.540	965,801.86
03-Jan-2008	19-Dec-2007	31-Dec-2007	Buyback	782,600	1.460	1.530	1,178,969.16
26-Dec-2007	07-Dec-2007	18-Dec-2007	Buyback	2,221,300	1.450	1.520	3,328,112.47
12-Dec-2007	28-Nov-2007	06-Dec-2007	Buyback	2,574,500	1.440	1.500	3,788,254.73
29-Nov-2007	15-Nov-2007	27-Nov-2007	Buyback	1,223,400	1.420	1.550	1,825,323.92
16-Nov-2007	05-Nov-2007	14-Nov-2007	Buyback	565,400	1.400	1.520	838,653.66
06-Nov-2007	23-Oct-2007	04-Nov-2007	Buyback	2,000,700	1.370	1.470	2,834,315.27
25-Oct-2007	10-Oct-2007	22-Oct-2007	Buyback	575,100	1.380	1.450	819,226.32
11-Oct-2007	02-Oct-2007	09-Oct-2007	Buyback	630,000	1.380	1.480	902,660.26
03-Oct-2007	19-Sep-2007	01-Oct-2007	Buyback	1,614,400	1.340	1.430	2,216,544.80
20-Sep-2007	07-Sep-2007	18-Sep-2007	Buyback	720,500	1.380	1.440	1,009,646.96
07-Sep-2007	27-Aug-2007	05-Sep-2007	Buyback	1,248,000	1.390	1.500	1,798,210.01
23-Aug-2007	09-Aug-2007	21-Aug-2007	Buyback	3,072,400	1.180	1.460	4,136,334.95
10-Aug-2007	27-Jul-2007	08-Aug-2007	Buyback	12,528,600	1.370	1.630	18,389,783.74
30-Jul-2007	18-Jul-2007	26-Jul-2007	Buyback	1,239,100	1.630	1.710	2,084,638.06
19-Jul-2007	06-Jul-2007	17-Jul-2007	Buyback	2,391,900	1.690	1.790	4,191,834.04
09-Jul-2007	25-Jun-2007	05-Jul-2007	Buyback	1,705,000	1.750	1.810	3,045,293.78
21-Jun-2007	08-Jun-2007	19-Jun-2007	Buyback	200,000	1.800	1.830	364,679.80
06-Jun-2007	24-May-2007	04-Jun-2007	Buyback	859,500	1.790	1.930	1,578,658.01
11-May-2007	27-Apr-2007	09-May-2007	Buyback	250,000	1.860	1.890	470,463.20
27-Apr-2007	19-Apr-2007	25-Apr-2007	Buyback	635,000	1.780	1.890	1,167,464.43
26-Mar-2007	12-Mar-2007	22-Mar-2007	Buyback	162,000	1.580	1.750	273,576.74
13-Mar-2007	27-Feb-2007	08-Mar-2007	Buyback	1,202,000	1.450	1.800	1,952,834.75
13-Feb-2007	30-Jan-2007	11-Feb-2007	Buyback	35,000	1.380	1.560	50,623.11
31-Jan-2007	17-Jan-2007	29-Jan-2007	Buyback	514,000	1.250	1.360	664,338.05
19-Jan-2007	04-Jan-2007	16-Jan-2007	Buyback	682,200	1.290	1.390	907,689.10
04-Jan-2007	21-Dec-2006	31-Dec-2006	Buyback	469,600	1.340	1.420	646,590.40
22-Dec-2006	14-Dec-2006	20-Dec-2006	Buyback	429,500	1.350	1.410	596,707.46
18-Dec-2006	04-Dec-2006	13-Dec-2006	Buyback	430,000	1.380	1.500	618,786.61
05-Dec-2006	21-Nov-2006	03-Dec-2006	Buyback	729,400	1.330	1.430	1,005,904.82
22-Nov-2006	09-Nov-2006	20-Nov-2006	Buyback	446,700	1.300	1.380	598,146.66
10-Nov-2006	30-Oct-2006	08-Nov-2006	Buyback	987,900	1.280	1.320	1,288,182.32
31-Oct-2006	18-Oct-2006	29-Oct-2006	Buyback	677,400	1.300	1.340	894,617.04
19-Oct-2006	06-Oct-2006	17-Oct-2006	Buyback	530,600	1.190	1.380	711,386.39
06-Oct-2006	22-Sep-2006	04-Oct-2006	Buyback	379,800	1.118	1.220	452,802.48
25-Sep-2006	08-Sep-2006	21-Sep-2006	Buyback	106,000	1.190	1.230	129,557.85
12-Sep-2006	29-Aug-2006	07-Sep-2006	Buyback	209,100	1.180	1.250	254,935.67
30-Aug-2006	18-Aug-2006	28-Aug-2006	Buyback	108,000	1.170	1.210	128,399.31
17-Aug-2006	04-Aug-2006	15-Aug-2006	Buyback	145,200	1.140	1.190	169,871.39
07-Aug-2006	24-Jul-2006	03-Aug-2006	Buyback	233,000	1.160	1.230	276,740.13
25-Jul-2006	11-Jul-2006	21-Jul-2006	Buyback	499,600	1.130	1.250	596,649.01
13-Jul-2006	28-Jun-2006	10-Jul-2006	Buyback	195,000	1.130	1.200	226,461.69
23-Jun-2006	09-Jun-2006	21-Jun-2006	Buyback	286,200	1.050	1.090	309,128.82
12-Jun-2006	29-May-2006	08-Jun-2006	Buyback	819,000	1.090	1.230	939,710.89
30-May-2006	16-May-2006	25-May-2006	Buyback	996,200	0.990	1.110	1,065,580.97
16-May-2006	03-May-2006	11-May-2006	Buyback	536,700	0.880	1.120	531,213.89
03-May-2006	19-Apr-2006	28-Apr-2006	Buyback	354,200	0.785	0.895	293,543.97
18-Apr-2006	03-Apr-2006	13-Apr-2006	Buyback	1,259,200	0.690	0.775	916,591.84
24-Mar-2006	10-Mar-2006	22-Mar-2006	Buyback	3,850,100	0.690	0.700	2,688,259.92
14-Mar-2006	01-Mar-2006	09-Mar-2006	Buyback	2,221,900	0.680	0.700	1,536,638.87
02-Mar-2006	17-Feb-2006	28-Feb-2006	Buyback	5,619,400	0.665	0.720	3,820,357.45
20-Feb-2006	07-Feb-2006	16-Feb-2006	Buyback	6,505,600	0.655	0.700	4,467,688.44
09-Feb-2006	26-Jan-2006	06-Feb-2006	Buyback	1,292,600	0.645	0.665	849,859.06
27-Jan-2006	19-Jan-2006	25-Jan-2006	Buyback	2,831,200	0.625	0.650	1,818,713.54
20-Jan-2006	09-Jan-2006	18-Jan-2006	Buyback	3,542,400	0.610	0.645	2,237,266.63
09-Jan-2006	27-Dec-2005	05-Jan-2006	Buyback	3,373,400	0.585	0.640	2,025,785.35
28-Dec-2005	15-Dec-2005	26-Dec-2005	Buyback	1,282,400	0.580	0.590	754,616.15
16-Dec-2005	07-Dec-2005	14-Dec-2005	Buyback	1,198,800	0.580	0.585	703,937.43
08-Dec-2005	29-Nov-2005	06-Dec-2005	Buyback	1,695,100	0.580	0.590	998,972.71
01-Dec-2005	18-Nov-2005	28-Nov-2005	Buyback	2,707,700	0.585	0.595	1,610,092.14
21-Nov-2005	08-Nov-2005	17-Nov-2005	Buyback	2,195,100	0.585	0.600	1,298,065.54
09-Nov-2005	27-Oct-2005	07-Nov-2005	Buyback	1,362,900	0.570	0.590	791,993.88
31-Oct-2005	24-Oct-2005	26-Oct-2005	Buyback	1,049,500	0.560	0.575	599,202.80
26-Oct-2005	11-Oct-2005	21-Oct-2005	Buyback	2,655,800	0.570	0.600	1,555,730.35
13-Oct-2005	29-Sep-2005	10-Oct-2005	Buyback	1,273,400	0.585	0.615	757,554.33
30-Sep-2005	20-Sep-2005	28-Sep-2005	Buyback	1,387,400	0.580	0.590	815,902.62
21-Sep-2005	08-Sep-2005	19-Sep-2005	Buyback	1,993,100	0.575	0.585	1,167,210.35
09-Sep-2005	29-Aug-2005	07-Sep-2005	Buyback	5,597,500	0.565	0.585	3,245,728.64
01-Sep-2005	19-Aug-2005	26-Aug-2005	Buyback	761,400	0.580	0.595	449,210.74
22-Aug-2005	10-Aug-2005	18-Aug-2005	Buyback	1,015,900	0.590	0.615	612,516.70
10-Aug-2005	29-Jul-2005	08-Aug-2005	Buyback	2,301,000	0.580	0.610	1,365,865.85
01-Aug-2005	20-Jul-2005	28-Jul-2005	Buyback	1,363,500	0.575	0.595	810,616.81
15-Dec-2003	27-Nov-2003	11-Dec-2003	Buyback	6,982,600	0.455	0.510	3,373,924.11
27-Nov-2003	13-Nov-2003	21-Nov-2003	Buyback	5,202,600	0.450	0.500	2,469,432.56
14-Nov-2003	03-Nov-2003	12-Nov-2003	Buyback	10,599,600	0.485	0.535	5,397,902.39
04-Nov-2003	22-Oct-2003	31-Oct-2003	Buyback	8,765,100	0.500	0.570	4,564,278.60
23-Oct-2003	10-Oct-2003	21-Oct-2003	Buyback	8,449,600	0.480	0.515	4,201,895.86
13-Oct-2003	01-Oct-2003	09-Oct-2003	Buyback	5,996,100	0.445	0.500	2,828,392.69
02-Oct-2003	18-Sep-2003	30-Sep-2003	Buyback	7,726,100	0.435	0.480	3,489,363.72
22-Sep-2003	09-Sep-2003	17-Sep-2003	Buyback	3,397,000	0.430	0.460	1,503,637.93
10-Sep-2003	28-Aug-2003	08-Sep-2003	Buyback	3,940,800	0.450	0.480	1,823,460.68
29-Aug-2003	18-Aug-2003	27-Aug-2003	Buyback	2,369,900	0.460	0.490	1,130,025.15
19-Aug-2003	05-Aug-2003	15-Aug-2003	Buyback	2,000,100	0.440	0.485	911,918.94
06-Aug-2003	23-Jul-2003	04-Aug-2003	Buyback	2,115,800	0.440	0.480	964,274.36
24-Jul-2003	11-Jul-2003	22-Jul-2003	Buyback	2,051,900	0.445	0.510	966,745.37
14-Jul-2003	01-Jul-2003	10-Jul-2003	Buyback	4,099,300	0.430	0.475	1,879,867.23
02-Jul-2003	19-Jun-2003	30-Jun-2003	Buyback	2,893,600	0.400	0.430	1,194,185.27
23-Jun-2003	06-Jun-2003	18-Jun-2003	Buyback	1,147,300	0.410	0.475	491,454.90
09-Jun-2003	26-May-2003	05-Jun-2003	Buyback	1,526,000	0.400	0.430	632,091.04
23-May-2003	09-May-2003	19-May-2003	Buyback	984,500	0.385	0.400	384,407.52
13-May-2003	29-Apr-2003	08-May-2003	Buyback	991,100	0.375	0.395	380,997.94
30-Apr-2003	18-Apr-2003	28-Apr-2003	Buyback	1,300,200	0.370	0.385	492,357.58
21-Apr-2003	08-Apr-2003	17-Apr-2003	Buyback	1,462,000	0.375	0.400	558,318.75
09-Apr-2003	27-Mar-2003	07-Apr-2003	Buyback	542,000	0.365	0.400	206,255.95
31-Mar-2003	18-Mar-2003	26-Mar-2003	Buyback	277,000	0.350	0.395	103,450.43
21-Mar-2003	06-Mar-2003	17-Mar-2003	Buyback	1,457,000	0.330	0.390	514,848.66
07-Mar-2003	24-Feb-2003	05-Mar-2003	Buyback	319,000	0.380	0.405	124,964.02
24-Feb-2003	10-Feb-2003	20-Feb-2003	Buyback	176,000	0.385	0.430	70,736.87
11-Feb-2003	29-Jan-2003	07-Feb-2003	Buyback	266,000	0.395	0.420	107,580.46
29-Jan-2003	15-Jan-2003	27-Jan-2003	Buyback	286,000	0.390	0.500	124,084.14
16-Jan-2003	02-Jan-2003	14-Jan-2003	Buyback	888,000	0.385	0.455	353,311.39
03-Jan-2003	20-Dec-2002	31-Dec-2002	Buyback	404,000	0.390	0.410	160,774.59
24-Dec-2002	13-Dec-2002	19-Dec-2002	Buyback	520,000	0.390	0.405	206,969.70
17-Dec-2002	03-Dec-2002	12-Dec-2002	Buyback	445,000	0.395	0.415	178,956.03
09-Dec-2002	25-Nov-2002	02-Dec-2002	Buyback	223,000	0.395	0.425	90,967.04
26-Nov-2002	13-Nov-2002	21-Nov-2002	Buyback	386,000	0.390	0.415	154,217.59
14-Nov-2002	31-Oct-2002	12-Nov-2002	Buyback	733,000	0.400	0.435	306,601.33
05-Nov-2002	22-Oct-2002	30-Oct-2002	Buyback	120,000	0.400	0.450	51,762.33
23-Oct-2002	10-Oct-2002	21-Oct-2002	Buyback	888,000	0.365	0.440	349,084.07
11-Oct-2002	01-Oct-2002	09-Oct-2002	Buyback	559,000	0.380	0.415	221,243.03
02-Oct-2002	20-Sep-2002	30-Sep-2002	Buyback	1,141,000	0.385	0.450	463,578.98
24-Sep-2002	10-Sep-2002	19-Sep-2002	Buyback	868,000	0.430	0.465	385,306.94
11-Sep-2002	30-Aug-2002	09-Sep-2002	Buyback	1,226,000	0.420	0.500	566,727.10
30-Aug-2002	19-Aug-2002	28-Aug-2002	Buyback	718,000	0.490	0.515	363,521.61
20-Aug-2002	07-Aug-2002	16-Aug-2002	Buyback	373,000	0.490	0.515	188,316.12
06-Aug-2002	24-Jul-2002	01-Aug-2002	Buyback	757,000	0.500	0.535	389,240.66
25-Jul-2002	11-Jul-2002	23-Jul-2002	Buyback	594,000	0.495	0.570	323,342.28
12-Jul-2002	01-Jul-2002	10-Jul-2002	Buyback	499,000	0.510	0.580	264,420.58
02-Jul-2002	21-Jun-2002	28-Jun-2002	Buyback	1,225,000	0.475	0.535	619,510.26
24-Jun-2002	10-Jun-2002	20-Jun-2002	Buyback	450,000	0.520	0.540	239,716.53
06-Jun-2002	23-May-2002	04-Jun-2002	Buyback	1,252,000	0.510	0.585	684,031.72
24-May-2002	16-May-2002	22-May-2002	Buyback	974,000	0.575	0.615	585,622.62
17-May-2002	03-May-2002	15-May-2002	Buyback	971,000	0.605	0.640	600,354.05
07-May-2002	23-Apr-2002	02-May-2002	Buyback	683,000	0.615	0.685	443,273.60
24-Apr-2002	11-Apr-2002	22-Apr-2002	Buyback	812,000	0.550	0.710	516,729.32
15-Apr-2002	01-Apr-2002	10-Apr-2002	Buyback	2,209,000	0.430	0.560	1,047,102.13
03-Apr-2002	20-Mar-2002	29-Mar-2002	Buyback	3,191,000	0.400	0.450	1,351,998.04
22-Mar-2002	11-Mar-2002	19-Mar-2002	Buyback	2,525,000	0.390	0.420	1,023,013.68
12-Mar-2002	28-Feb-2002	08-Mar-2002	Buyback	2,524,000	0.370	0.410	987,324.24
05-Mar-2002	18-Feb-2002	27-Feb-2002	Buyback	1,948,000	0.365	0.400	750,549.80
19-Feb-2002	07-Feb-2002	15-Feb-2002	Buyback	536,000	0.370	0.405	209,885.76
08-Feb-2002	04-Feb-2002	06-Feb-2002	Buyback	468,000	0.375	0.390	180,095.79
04-Feb-2002	21-Jan-2002	31-Jan-2002	Buyback	796,000	0.370	0.395	303,081.09
22-Jan-2002	08-Jan-2002	17-Jan-2002	Buyback	840,000	0.380	0.425	339,426.79
04-Jan-2002	20-Dec-2001	24-Dec-2001	Buyback	104,000	0.375	0.395	40,215.19
21-Dec-2001	07-Dec-2001	14-Dec-2001	Buyback	812,000	0.380	0.410	320,880.49
10-Dec-2001	27-Nov-2001	06-Dec-2001	Buyback	1,767,000	0.375	0.425	717,112.18
28-Nov-2001	15-Nov-2001	23-Nov-2001	Buyback	1,183,000	0.345	0.430	463,494.87
16-Nov-2001	05-Nov-2001	13-Nov-2001	Buyback	1,042,000	0.315	0.365	348,613.93
07-Nov-2001	24-Oct-2001	02-Nov-2001	Buyback	2,406,000	0.295	0.325	747,367.49
26-Oct-2001	15-Oct-2001	19-Oct-2001	Buyback	550,000	0.295	0.305	165,689.41
15-Oct-2001	01-Oct-2001	10-Oct-2001	Buyback	1,502,000	0.295	0.335	465,359.19
02-Oct-2001	20-Sep-2001	28-Sep-2001	Buyback	2,532,000	0.275	0.305	742,129.88
21-Sep-2001	10-Sep-2001	19-Sep-2001	Buyback	4,520,000	0.275	0.375	1,418,311.43
11-Sep-2001	28-Aug-2001	07-Sep-2001	Buyback	1,168,000	0.355	0.370	428,651.66
30-Aug-2001	17-Aug-2001	24-Aug-2001	Buyback	785,000	0.350	0.370	285,972.69
22-May-2009	22-May-2009	22-May-2009	Cancel	77,015,000	0.000	0.000	0.00
15-May-2007	15-May-2007	15-May-2007	Resale	75,000,000	1.930	1.930	144,532,175.00
21-Feb-2007	21-Feb-2007	21-Feb-2007	Resale	733,000	1.830	1.870	1,351,712.66
20-May-2005	20-May-2005	20-May-2005	Cancel	139,441,200	0.000	0.000	0.00
12-Apr-2022	12-Apr-2022	12-Apr-2022	Cancel	8,288,200	-	-	-123,456.79
07-Dec-2016	30-Nov-2016	30-Nov-2016	Cancel	226,547,700	-	-	-123,456.79
28-May-2009	22-May-2009	22-May-2009	Cancel	77,015,000	0.000	0.000	0.00
23-May-2007	15-May-2007	15-May-2007	Resale	75,000,000	1.930	1.930	144,532,175.00
06-Mar-2007	21-Feb-2007	21-Feb-2007	Resale	733,000	1.830	1.870	1,351,712.66

Analyze this stock with MQ Trader system

Social Forum

Comment

14 people like this.

Limitupppp Nxt rocket stocks

23/11/2021 3:17 AM

Bedakong116 Watch out for 3Q results!

23/11/2021 6:18 AM

tsongi346 Should be good with the sale profit from the online education.

23/11/2021 10:54 AM

Limitupppp Loook at the chart it’s vcp pattern

24/11/2021 7:08 AM

Mr.Sm Invest123 Post removed. Why?

09/12/2021 10:17 PM

Bedakong116 Moving up now....!! 258

10/12/2021 11:03 AM

ipohwhitecoffee Interesting Rich asset play..

10/12/2021 12:31 PM

wallstreetrookie @ipohwhitecoffee recommendation. Slap the ask and buy

13/12/2021 11:44 AM

mf Omicron now the dominant U.S. Covid strain at 73% of cases, CDC data shows

21/12/2021 10:00 AM

mf Singapore

Suspected COVID-19 Omicron cluster at Anytime Fitness outlet in Bukit Timah Shopping Centre
10 hours ago

21/12/2021 10:49 AM

joryus4855 i shall sell when it go to 2.53, haizz... too greedy

04/01/2022 3:27 PM

Fundamental Trader BBB

14/01/2022 9:16 AM

Bedakong116 Australia border reopening very good for Mulpha for the hotels and property business!

08/02/2022 12:47 PM

joryus4855 gg stock

03/03/2022 11:01 AM

tbganmobile Asset rich but no distribution of benefits to shareholders, that's why share price is not moving!

18/04/2022 9:41 PM

chinaman This is another nenek counter like Olympia... Boss will piratize it any time cheap cheap ...ikan bilis will suffer again

25/08/2022 11:58 AM

chinaman Myr2.30 peanut take over again bullshit help rich boss getting richer at the expense of poor

23/09/2022 2:42 PM

SittingOnMyArse Lee Family, once a crook, always a crook

23/09/2022 2:48 PM

SittingOnMyArse the money they fleeced can buy them bigger tomb

23/09/2022 2:50 PM

chinaman NTA above myr10, Lee offer 2.30 too below ....waloe makan olang kah?

23/09/2022 2:50 PM

wongchin Mr lee is a vampire blood sucker. Curse u 18 generation. Hehe

23/09/2022 10:49 PM

firehawk - 5 yrs ago, consolidated 10 to 1 share
- NTA now RM 11.21
- Offer now RM 2.30

if you don't accept the offer, you may face many many years market price below the offer price

23/09/2022 11:26 PM

chinaman it's a huge insult to all ikan bilis presuming all are so cheapskate and desperate beggars to accept this low price. many counters are manipulated down for cheap piratisation by big boss. it's a huge insult to bullshit and whole nation as if our economy in such deep crisis??? Taliban gomen really so bad mei that boss take advantage during crisis?

24/09/2022 1:48 PM

chinaman Waloe. From snake become anaconda alrdy..

28/09/2022 10:22 AM

vespa mulpha owners use it as their ATM

06/10/2022 12:38 PM

tahong Don't sell, ask for RM5 lah!

14/10/2022 11:02 AM

kk7198 Agree,I want more.

14/10/2022 1:59 PM

Timercheng This guy Lee want to take over Mulpha for a song. He must be dreaming or need medical attention

14/10/2022 2:36 PM

wongchin Today i rejected the offer by mr lee. My average cost is abt $6.00 a share after consoladation 10 - 1. Holding so long nt even a single cents of dividen. Really can only say puit to mr lee n mCa also.

26/10/2022 8:01 AM

investor77 Independent Adviser says value around RM 17, yet offer only 2.30.!! Why dont competitor buy some shares and then do EGM, sell some of the properties. Sure untung one. Truly undervalued 7X !!

They press the price down to collect cheap like FGV ? Other Plantation shares all up as CPO up from 3k to 4200/ton. Force owners to sell at GO price of RM 1.30 ?

27/10/2022 5:18 PM

SuperDuper https://mswg.us2.list-manage.com/track/click?u=4a355ee54242dde846acc9c42

29/10/2022 6:59 PM

SuperDuper mswg virtual fprum sign up

29/10/2022 7:00 PM

SuperDuper VIRTUAL FORUM FOR MULPHA INTERNATIONAL BERHAD UNCONDITIONAL VOLUNTARY TAKE-OVER 01.11.2022

29/10/2022 7:01 PM

firehawk Mr. Lee and family are all very smart and clever persons

31/10/2022 4:03 PM

iryn20011 Sharks are hammering down mulpha price daily to gobble up the balance shares of those who did not accept the $2.30 offer. That's the way to do it!

15/11/2022 11:47 AM

iryn20011 2.120 -0.150 -6.61%
21/11/22; 09:58:42
Trxn: b, price: 2.120, vol: 200

21/11/2022 3:42 PM

iryn20011 2.170 -0.090 -3.98%
24/11/22; 10:33:28
Trxn: b, price: 2.170, vol: 1,000

24/11/2022 10:48 AM

wongchin Its nt shark who hammer the price down. Its the owner offer u all din take.. so hammer down the price let u all heart pain. Bt im hopefull there r a big rich syindicate gooble up all the excess share n take mulpha private to make that lee heart attack. Hehe

07/01/2023 6:36 PM

theyoungman At RM2.3, it is equiv to RM0.23, retail investors loss until drop pant.. Can't imagine how bad shape they are after so many years (stuck).... Don't understand why they are already so RICH, how much $ do they want to telan from other people? The rich, become richer, the poor feed the rich!

28/01/2023 2:14 PM

iryn20011 Stock Info/Tracker - MULPHA
Symbol/Code
3905 / MULPHA; 2.050; -0.150;
-6.82%

Info
Time and Sales
Business Done
Price Distribution |
Time
PI
Price
Volume

09:15:20; b; 2.050; 3,800 | 4,000
09:15:20; b; 2.110; 5,000
09:15:20; b; 2.120; 10,000
09:15:20; b; 2.130; 3,000 | 4,200

This is how to take remaining shares in the market for a song.

08/02/2023 10:36 AM

iryn20011 Stock Info/Tracker - MULPHA
Symbol/Code
3905 / MULPHA; 2.220; -0.040;
-1.77%

Info
Time and Sales
Business Done
Price Distribution |
Time
PI
Price
Volume

09:33:46; b; 2.220; 300
16/2/23

16/02/2023 10:26 AM

iryn20011 Stock Info/Tracker - MULPHA
Symbol/Code
3905 / MULPHA; 2.160; -0.090;
-4.00%

Info
Time and Sales
Business Done
Price Distribution |
Time
PI
Price
Volume

09:06:16; b; 2.160; 100
23/2/23

23/02/2023 9:29 AM

theyoungman When is this bb going to split its 1:10 again? Back to the original price of RM0.21? Don't waste all the retail investors' hard-earned money... that is important.

04/03/2023 8:01 PM

tsongi346 Bedakong116, seeking you advice and comment on Mulpha latest development

16/03/2023 6:10 PM

theyoungman 2.49? Who dare to eat this bb to 2.49? They r the own people who take it from retails.

RM 2.49 = Rm 0.249 only. Cheap to the bosses. They lose nothing.

06/04/2023 12:50 PM

theyoungman Retail don't sell to them. They have to eat up to 2.5. Rm 0.25 only. They r d biggest winner. Pity investors... Hmmm.

Soon, will they split back 1:10?

07/04/2023 7:47 PM

theyoungman Ehhh. Still Rm 0.245 leh. ^^;

08/05/2023 9:43 PM

theyoungman Come on, 300mil split back to 3bil leh. Back to rm0.245. better

22/05/2023 10:24 PM

ocbc keep for next generation type

04/09/2023 3:13 PM

kion11 is mulpha still "alive".....very quiet....the management must be sleeping

05/10/2023 4:13 PM