Last Price Today's Change Day's Range Trading Volume 1.01 -0.04 (3.81%) 1.00 - 1.07 17,080,900
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
Insider - Company
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Details of Changes View From To Type No. of Shares Min Price Max Price Total Amount 19-Mar-2020 19-Mar-2020 19-Mar-2020 Buyback 500,000 0.340 0.340 170,591.60 17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 613,200 0.350 0.400 236,718.96 16-Mar-2020 16-Mar-2020 16-Mar-2020 Buyback 87,500 0.360 0.395 33,647.61 15-Feb-2019 15-Feb-2019 15-Feb-2019 Buyback 2,000,000 0.880 0.885 1,775,439.68 14-Feb-2019 14-Feb-2019 14-Feb-2019 Buyback 1,000,000 0.880 0.890 891,632.71 08-Feb-2019 08-Feb-2019 08-Feb-2019 Buyback 700,000 1.110 1.110 779,564.10 07-Feb-2019 07-Feb-2019 07-Feb-2019 Buyback 350,000 1.130 1.130 396,805.15 04-Feb-2019 04-Feb-2019 04-Feb-2019 Buyback 361,300 1.100 1.130 409,471.29 31-Jan-2019 31-Jan-2019 31-Jan-2019 Buyback 1,000,000 1.060 1.080 1,081,557.40 30-Jan-2019 30-Jan-2019 30-Jan-2019 Buyback 350,000 1.060 1.080 372,926.61 29-Jan-2019 29-Jan-2019 29-Jan-2019 Buyback 216,800 1.080 1.110 237,483.37 28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 2,000,000 1.070 1.090 2,185,789.38 25-Jan-2019 25-Jan-2019 25-Jan-2019 Buyback 20,000 1.120 1.120 22,541.12 24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 320,000 1.120 1.120 359,582.72 22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 140,000 1.130 1.130 158,722.06 17-Jan-2019 17-Jan-2019 17-Jan-2019 Buyback 120,000 1.120 1.120 134,843.52 15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 30,000 1.140 1.140 34,415.46 14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 122,900 1.130 1.160 142,738.54 09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 218,200 1.120 1.120 245,190.47 07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 400,000 1.120 1.120 449,478.40 03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 639,700 1.070 1.120 716,646.18 31-Dec-2018 31-Dec-2018 31-Dec-2018 Buyback 350,000 1.120 1.120 393,293.60 28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 20,000 1.120 1.120 22,541.12 27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 250,000 1.130 1.130 283,432.25 26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 117,000 1.130 1.140 133,655.82 24-Dec-2018 24-Dec-2018 24-Dec-2018 Buyback 40,000 1.140 1.140 45,887.28 21-Dec-2018 21-Dec-2018 21-Dec-2018 Buyback 300,000 1.120 1.120 337,108.80 20-Dec-2018 20-Dec-2018 20-Dec-2018 Buyback 110,000 1.130 1.130 124,710.19 19-Dec-2018 19-Dec-2018 19-Dec-2018 Buyback 200,000 1.120 1.120 224,739.20 18-Dec-2018 18-Dec-2018 18-Dec-2018 Buyback 150,000 1.150 1.150 173,069.25 17-Dec-2018 17-Dec-2018 17-Dec-2018 Buyback 200,000 1.150 1.150 230,759.00 14-Dec-2018 14-Dec-2018 14-Dec-2018 Buyback 1,192,900 1.030 1.140 1,319,991.06 12-Dec-2018 12-Dec-2018 12-Dec-2018 Buyback 250,000 1.110 1.110 278,415.75 11-Dec-2018 11-Dec-2018 11-Dec-2018 Buyback 250,000 1.140 1.140 285,940.50 10-Dec-2018 10-Dec-2018 10-Dec-2018 Buyback 160,000 1.140 1.140 183,001.92 07-Dec-2018 07-Dec-2018 07-Dec-2018 Buyback 353,400 1.140 1.140 404,205.50 06-Dec-2018 06-Dec-2018 06-Dec-2018 Buyback 270,000 1.120 1.120 303,397.92 05-Dec-2018 05-Dec-2018 05-Dec-2018 Buyback 570,000 1.140 1.140 651,944.34 03-Dec-2018 03-Dec-2018 03-Dec-2018 Buyback 250,000 1.130 1.140 285,840.17 27-Nov-2018 27-Nov-2018 27-Nov-2018 Buyback 250,000 1.150 1.150 288,448.75 26-Nov-2018 26-Nov-2018 26-Nov-2018 Buyback 230,000 1.160 1.180 272,111.02 22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.160 1.160 232,765.60 21-Nov-2018 21-Nov-2018 21-Nov-2018 Buyback 200,000 1.130 1.150 230,558.34 14-Nov-2018 14-Nov-2018 14-Nov-2018 Buyback 500,000 1.140 1.160 581,512.68 13-Nov-2018 13-Nov-2018 13-Nov-2018 Buyback 60,000 1.150 1.150 69,434.70 12-Nov-2018 12-Nov-2018 12-Nov-2018 Buyback 320,000 1.110 1.150 368,508.08 09-Nov-2018 09-Nov-2018 09-Nov-2018 Buyback 46,000 1.150 1.150 53,233.27 08-Nov-2018 08-Nov-2018 08-Nov-2018 Buyback 31,400 1.220 1.220 38,549.35 07-Nov-2018 07-Nov-2018 07-Nov-2018 Buyback 50,000 1.230 1.260 63,095.01 05-Nov-2018 05-Nov-2018 05-Nov-2018 Buyback 50,000 1.180 1.250 62,239.66 02-Nov-2018 02-Nov-2018 02-Nov-2018 Buyback 40,000 1.200 1.200 48,302.40 31-Oct-2018 31-Oct-2018 31-Oct-2018 Buyback 215,400 1.180 1.180 255,010.78 30-Oct-2018 30-Oct-2018 30-Oct-2018 Buyback 850,000 1.110 1.180 989,936.05 29-Oct-2018 29-Oct-2018 29-Oct-2018 Buyback 581,500 1.100 1.130 657,046.43 26-Oct-2018 26-Oct-2018 26-Oct-2018 Buyback 30,000 1.110 1.110 33,509.79 25-Oct-2018 25-Oct-2018 25-Oct-2018 Buyback 800,000 1.110 1.130 906,421.36 24-Oct-2018 24-Oct-2018 24-Oct-2018 Buyback 722,000 1.070 1.170 817,320.89 22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 30,000 1.180 1.180 35,623.02 19-Oct-2018 19-Oct-2018 19-Oct-2018 Buyback 447,100 1.160 1.190 530,485.31 18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 292,500 1.130 1.200 343,501.08 07-May-2018 07-May-2018 07-May-2018 Buyback 90,000 1.400 1.400 126,440.75 02-May-2018 02-May-2018 02-May-2018 Buyback 60,000 1.410 1.410 85,164.96 23-Apr-2018 23-Apr-2018 23-Apr-2018 Buyback 10,000 1.430 1.430 14,395.50 18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 423,000 1.440 1.440 611,250.70 16-Apr-2018 16-Apr-2018 16-Apr-2018 Buyback 210,000 1.410 1.410 297,135.76 13-Apr-2018 13-Apr-2018 13-Apr-2018 Buyback 305,000 1.410 1.410 431,554.32 12-Apr-2018 12-Apr-2018 12-Apr-2018 Buyback 400,000 1.420 1.420 569,986.86 11-Apr-2018 11-Apr-2018 11-Apr-2018 Buyback 40,000 1.440 1.440 57,984.66 10-Apr-2018 10-Apr-2018 10-Apr-2018 Buyback 110,000 1.450 1.450 160,057.93 09-Apr-2018 09-Apr-2018 09-Apr-2018 Buyback 5,000 1.440 1.440 7,248.08 06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 20,000 1.440 1.440 28,992.33 05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 315,000 1.410 1.450 457,810.34 04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 35,000 1.410 1.410 49,679.57 29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 270,000 1.440 1.440 390,160.02 26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 100,000 1.430 1.430 143,500.21 23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 180,000 1.430 1.430 258,300.38 22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 10,000 1.430 1.430 14,395.50 21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 130,000 1.430 1.430 186,550.28 20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 60,000 1.430 1.430 86,372.97 19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 238,000 1.430 1.430 341,530.52 14-Mar-2018 14-Mar-2018 14-Mar-2018 Buyback 35,000 1.430 1.430 50,384.24 13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 90,000 1.430 1.430 129,150.20 12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 105,000 1.420 1.430 150,643.62 09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 40,000 1.430 1.430 57,581.98 08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 310,000 1.430 1.430 444,850.66 07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 58,000 1.430 1.430 83,493.88 06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 124,000 1.420 1.450 177,430.09 01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 45,000 1.450 1.450 65,685.74 27-Feb-2018 27-Feb-2018 27-Feb-2018 Buyback 170,000 1.460 1.460 249,268.21 26-Feb-2018 26-Feb-2018 26-Feb-2018 Buyback 10,000 1.450 1.450 14,611.83 23-Feb-2018 23-Feb-2018 23-Feb-2018 Buyback 30,000 1.450 1.450 43,834.49 22-Feb-2018 22-Feb-2018 22-Feb-2018 Buyback 90,000 1.450 1.450 131,087.49 21-Feb-2018 21-Feb-2018 21-Feb-2018 Buyback 70,000 1.470 1.470 103,362.94 20-Feb-2018 20-Feb-2018 20-Feb-2018 Buyback 20,000 1.460 1.460 29,425.00 15-Feb-2018 15-Feb-2018 15-Feb-2018 Buyback 5,000 1.460 1.460 7,356.75 14-Feb-2018 14-Feb-2018 14-Feb-2018 Buyback 35,000 1.460 1.460 51,493.25 08-Feb-2018 08-Feb-2018 08-Feb-2018 Buyback 700,000 1.450 1.450 1,018,750.47 02-Feb-2018 02-Feb-2018 02-Feb-2018 Buyback 125,000 1.450 1.450 182,066.02 29-Jan-2018 29-Jan-2018 29-Jan-2018 Buyback 15,000 1.450 1.450 21,917.25 26-Jan-2018 26-Jan-2018 26-Jan-2018 Buyback 60,000 1.450 1.450 87,667.99 25-Jan-2018 25-Jan-2018 25-Jan-2018 Buyback 50,000 1.450 1.450 73,057.16 24-Jan-2018 24-Jan-2018 24-Jan-2018 Buyback 10,000 1.450 1.450 14,611.83 22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 380,000 1.450 1.450 553,127.40 19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 80,000 1.440 1.440 115,718.97 18-Jan-2018 18-Jan-2018 18-Jan-2018 Buyback 40,000 1.440 1.440 58,042.66 17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 90,000 1.440 1.440 130,183.34 16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 90,000 1.440 1.440 130,183.34 15-Jan-2018 15-Jan-2018 15-Jan-2018 Buyback 350,000 1.440 1.440 505,962.99 12-Jan-2018 12-Jan-2018 12-Jan-2018 Buyback 200,000 1.430 1.440 289,006.72 11-Jan-2018 11-Jan-2018 11-Jan-2018 Buyback 10,000 1.440 1.440 14,511.16 10-Jan-2018 10-Jan-2018 10-Jan-2018 Buyback 80,000 1.440 1.440 115,718.97 03-Jan-2018 03-Jan-2018 03-Jan-2018 Buyback 30,000 1.430 1.430 43,229.48 02-Jan-2018 02-Jan-2018 02-Jan-2018 Buyback 60,000 1.430 1.430 86,458.97 29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 100,000 1.430 1.430 143,643.21 27-Dec-2017 27-Dec-2017 27-Dec-2017 Buyback 100,000 1.420 1.420 142,638.72 26-Dec-2017 26-Dec-2017 26-Dec-2017 Buyback 80,000 1.420 1.420 114,111.37 22-Dec-2017 22-Dec-2017 22-Dec-2017 Buyback 50,000 1.420 1.420 71,545.14 21-Dec-2017 21-Dec-2017 21-Dec-2017 Buyback 40,000 1.420 1.420 57,236.31 20-Dec-2017 20-Dec-2017 20-Dec-2017 Buyback 250,000 1.430 1.430 358,950.54 19-Dec-2017 19-Dec-2017 19-Dec-2017 Buyback 20,000 1.420 1.420 28,618.65 15-Dec-2017 15-Dec-2017 15-Dec-2017 Buyback 1,200,000 1.390 1.420 1,703,778.36 13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 300,000 1.410 1.420 426,576.27 12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 300,000 1.420 1.420 427,690.15 08-Dec-2017 08-Dec-2017 08-Dec-2017 Buyback 500,000 1.430 1.460 725,779.24 07-Dec-2017 07-Dec-2017 07-Dec-2017 Buyback 500,000 1.430 1.450 726,531.85 04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 600,000 1.450 1.490 894,677.97 28-Nov-2017 28-Nov-2017 28-Nov-2017 Buyback 997,900 1.440 1.500 1,486,964.72 27-Nov-2017 27-Nov-2017 27-Nov-2017 Buyback 1,182,100 1.410 1.500 1,772,672.31 24-Nov-2017 24-Nov-2017 24-Nov-2017 Buyback 240,000 1.430 1.450 346,888.50 23-Nov-2017 23-Nov-2017 23-Nov-2017 Buyback 1,301,000 1.400 1.450 1,880,846.07 22-Nov-2017 22-Nov-2017 22-Nov-2017 Buyback 865,800 1.370 1.460 1,261,565.33 17-Nov-2017 17-Nov-2017 17-Nov-2017 Buyback 424,200 1.470 1.470 625,955.26 15-Nov-2017 15-Nov-2017 15-Nov-2017 Buyback 170,000 1.470 1.470 250,974.15 13-Nov-2017 13-Nov-2017 13-Nov-2017 Buyback 200,000 1.470 1.470 295,228.41 10-Nov-2017 10-Nov-2017 10-Nov-2017 Buyback 100,000 1.480 1.480 148,665.70 08-Nov-2017 08-Nov-2017 08-Nov-2017 Buyback 575,000 1.490 1.510 871,025.53 07-Nov-2017 07-Nov-2017 07-Nov-2017 Buyback 795,000 1.470 1.510 1,201,817.61 06-Nov-2017 06-Nov-2017 06-Nov-2017 Buyback 910,000 1.460 1.510 1,349,702.10 03-Nov-2017 03-Nov-2017 03-Nov-2017 Buyback 30,000 1.520 1.530 45,968.64 02-Nov-2017 02-Nov-2017 02-Nov-2017 Buyback 210,000 1.520 1.540 323,972.62 01-Nov-2017 01-Nov-2017 01-Nov-2017 Buyback 70,000 1.520 1.530 107,561.57 31-Oct-2017 31-Oct-2017 31-Oct-2017 Buyback 372,000 1.510 1.540 573,665.39 30-Oct-2017 30-Oct-2017 30-Oct-2017 Buyback 300,000 1.500 1.530 459,420.76 27-Oct-2017 27-Oct-2017 27-Oct-2017 Buyback 460,000 1.500 1.540 699,676.25 26-Oct-2017 26-Oct-2017 26-Oct-2017 Buyback 641,700 1.490 1.530 974,230.71 25-Oct-2017 25-Oct-2017 25-Oct-2017 Buyback 468,000 1.500 1.510 704,984.34 24-Oct-2017 24-Oct-2017 24-Oct-2017 Buyback 668,400 1.510 1.530 1,022,136.52 23-Oct-2017 23-Oct-2017 23-Oct-2017 Buyback 273,100 1.520 1.540 419,422.40 20-Oct-2017 20-Oct-2017 20-Oct-2017 Buyback 207,000 1.540 1.550 320,178.19 19-Oct-2017 19-Oct-2017 19-Oct-2017 Buyback 95,000 1.540 1.550 147,616.56 17-Oct-2017 17-Oct-2017 17-Oct-2017 Buyback 220,000 1.530 1.560 340,383.81 16-Oct-2017 16-Oct-2017 16-Oct-2017 Buyback 100,000 1.560 1.560 156,701.69 13-Oct-2017 13-Oct-2017 13-Oct-2017 Buyback 52,000 1.550 1.560 81,691.38 12-Oct-2017 12-Oct-2017 12-Oct-2017 Buyback 25,400 1.560 1.580 40,138.28 11-Oct-2017 11-Oct-2017 11-Oct-2017 Buyback 37,900 1.550 1.580 59,796.31 10-Oct-2017 10-Oct-2017 10-Oct-2017 Buyback 15,000 1.570 1.580 23,796.21 05-Oct-2017 05-Oct-2017 05-Oct-2017 Buyback 46,000 1.560 1.570 72,622.48 03-Oct-2017 03-Oct-2017 03-Oct-2017 Buyback 40,000 1.550 1.570 62,972.33 02-Oct-2017 02-Oct-2017 02-Oct-2017 Buyback 104,900 1.550 1.570 163,959.36 29-Sep-2017 29-Sep-2017 29-Sep-2017 Buyback 130,000 1.550 1.580 204,335.58 28-Sep-2017 28-Sep-2017 28-Sep-2017 Buyback 160,000 1.540 1.570 250,175.37 27-Sep-2017 27-Sep-2017 27-Sep-2017 Buyback 125,500 1.530 1.560 194,757.16 26-Sep-2017 26-Sep-2017 26-Sep-2017 Buyback 30,000 1.540 1.550 46,797.14 15-Sep-2017 15-Sep-2017 15-Sep-2017 Buyback 50,000 1.570 1.580 79,128.39 14-Sep-2017 14-Sep-2017 14-Sep-2017 Buyback 23,200 1.550 1.590 36,566.44 13-Sep-2017 13-Sep-2017 13-Sep-2017 Buyback 65,000 1.560 1.590 102,940.49 12-Sep-2017 12-Sep-2017 12-Sep-2017 Buyback 35,000 1.600 1.610 56,469.73 11-Sep-2017 11-Sep-2017 11-Sep-2017 Buyback 48,000 1.600 1.610 77,622.81 08-Sep-2017 08-Sep-2017 08-Sep-2017 Buyback 62,000 1.620 1.650 101,944.81 07-Sep-2017 07-Sep-2017 07-Sep-2017 Buyback 25,000 1.590 1.640 40,640.33 05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 482,000 1.510 1.550 743,093.39 30-Aug-2017 30-Aug-2017 30-Aug-2017 Buyback 150,000 1.480 1.550 231,180.16 03-Mar-2017 03-Mar-2017 03-Mar-2017 Buyback 86 1.860 1.870 166.86 02-Mar-2017 02-Mar-2017 02-Mar-2017 Buyback 178 1.860 1.870 338.77 01-Mar-2017 01-Mar-2017 01-Mar-2017 Buyback 156 1.880 1.890 300.23 28-Feb-2017 28-Feb-2017 28-Feb-2017 Buyback 223 1.850 1.870 421.51 27-Feb-2017 27-Feb-2017 27-Feb-2017 Buyback 59 1.850 1.850 115.49 24-Feb-2017 24-Feb-2017 24-Feb-2017 Buyback 373 1.880 1.910 711.72 23-Feb-2017 23-Feb-2017 23-Feb-2017 Buyback 108 1.830 1.920 204.36 22-Feb-2017 22-Feb-2017 22-Feb-2017 Buyback 55 1.820 1.820 106.44 21-Feb-2017 21-Feb-2017 21-Feb-2017 Buyback 434 1.830 1.870 810.03 20-Feb-2017 20-Feb-2017 20-Feb-2017 Buyback 177 1.840 1.860 334.11 17-Feb-2017 17-Feb-2017 17-Feb-2017 Buyback 109 1.810 1.810 203.65 16-Feb-2017 16-Feb-2017 16-Feb-2017 Buyback 138 1.690 1.700 240.94 15-Feb-2017 15-Feb-2017 15-Feb-2017 Buyback 150 1.700 1.710 261.97 14-Feb-2017 14-Feb-2017 14-Feb-2017 Buyback 170 1.700 1.720 297.20 13-Feb-2017 13-Feb-2017 13-Feb-2017 Buyback 131 1.700 1.720 229.52 10-Feb-2017 10-Feb-2017 10-Feb-2017 Buyback 51 1.720 1.720 94.05 08-Feb-2017 08-Feb-2017 08-Feb-2017 Buyback 256 1.670 1.700 438.54 07-Feb-2017 07-Feb-2017 07-Feb-2017 Buyback 357 1.710 1.740 623.00 06-Feb-2017 06-Feb-2017 06-Feb-2017 Buyback 369 1.680 1.690 629.41 02-Feb-2017 02-Feb-2017 02-Feb-2017 Buyback 111 1.650 1.650 189.51 26-Jan-2017 26-Jan-2017 26-Jan-2017 Buyback 265 1.610 1.630 436.03 24-Jan-2017 24-Jan-2017 24-Jan-2017 Buyback 88 1.610 1.620 148.52 23-Jan-2017 23-Jan-2017 23-Jan-2017 Buyback 164 1.610 1.630 272.13 20-Jan-2017 20-Jan-2017 20-Jan-2017 Buyback 274 1.640 1.650 456.80 19-Jan-2017 19-Jan-2017 19-Jan-2017 Buyback 138 1.630 1.640 231.86 18-Jan-2017 18-Jan-2017 18-Jan-2017 Buyback 87 1.580 1.620 146.85 17-Jan-2017 17-Jan-2017 17-Jan-2017 Buyback 190 1.570 1.580 306.46 16-Jan-2017 16-Jan-2017 16-Jan-2017 Buyback 62 1.580 1.580 104.29 13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 269 1.590 1.620 438.32 12-Jan-2017 12-Jan-2017 12-Jan-2017 Buyback 42 1.570 1.570 72.26 10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 92 1.560 1.560 149.87 09-Jan-2017 09-Jan-2017 09-Jan-2017 Buyback 52 1.520 1.550 86.27 06-Jan-2017 06-Jan-2017 06-Jan-2017 Buyback 203 1.470 1.500 308.41 05-Jan-2017 05-Jan-2017 05-Jan-2017 Buyback 98 1.450 1.480 150.70 04-Jan-2017 04-Jan-2017 04-Jan-2017 Buyback 69 1.450 1.450 106.39 03-Jan-2017 03-Jan-2017 03-Jan-2017 Buyback 175 1.430 1.440 257.93 30-Dec-2016 30-Dec-2016 30-Dec-2016 Buyback 146 1.450 1.460 218.52 27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 200 1.440 1.440 294.40 23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 144 1.410 1.420 210.61 22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 66 1.420 1.420 100.05 20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 219 1.400 1.410 314.54 19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 253 1.410 1.420 364.01 16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 198 1.420 1.440 290.07 15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 288 1.440 1.450 421.74 14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 139 1.450 1.460 208.57 13-Dec-2016 13-Dec-2016 13-Dec-2016 Buyback 10 1.480 1.480 21.11 01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 20 1.460 1.460 35.51 30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 30 1.450 1.450 49.82 29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 314 1.450 1.480 467.34 25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 394 1.460 1.480 587.01 24-Nov-2016 24-Nov-2016 24-Nov-2016 Buyback 184 1.480 1.510 283.71 23-Nov-2016 23-Nov-2016 23-Nov-2016 Buyback 391 1.450 1.470 578.60 22-Nov-2016 22-Nov-2016 22-Nov-2016 Buyback 178 1.450 1.480 268.27 21-Nov-2016 21-Nov-2016 21-Nov-2016 Buyback 100 1.460 1.460 152.35 31-Oct-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 27-Oct-2016 27-Oct-2016 27-Oct-2016 Buyback 105 1.630 1.630 177.51 26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 132 1.630 1.640 222.49 25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 339 1.610 1.620 555.42 24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 350 1.600 1.650 578.95 21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 296 1.640 1.660 496.72 20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 283 1.650 1.660 475.33 19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 143 1.660 1.660 243.76 18-Oct-2016 18-Oct-2016 18-Oct-2016 Buyback 247 1.650 1.660 415.77 17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 206 1.650 1.660 347.78 14-Oct-2016 14-Oct-2016 14-Oct-2016 Buyback 180 1.640 1.660 303.83 13-Oct-2016 13-Oct-2016 13-Oct-2016 Buyback 539 1.640 1.670 898.14 12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 377 1.670 1.690 639.87 11-Oct-2016 11-Oct-2016 11-Oct-2016 Buyback 164 1.670 1.670 280.28 10-Oct-2016 10-Oct-2016 10-Oct-2016 Buyback 36 1.670 1.670 66.44 06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 435 1.670 1.680 735.85 05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 152 1.670 1.680 261.12 04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 983 1.670 1.690 1,663.88 30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 331 1.670 1.680 560.04 29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 279 1.650 1.670 471.21 28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 567 1.660 1.690 958.84 27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 469 1.670 1.690 795.36 26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 341 1.670 1.680 577.90 23-Sep-2016 23-Sep-2016 23-Sep-2016 Buyback 344 1.674 1.674 582.48 22-Sep-2016 22-Sep-2016 22-Sep-2016 Buyback 57 1.680 1.680 102.09 21-Sep-2016 21-Sep-2016 21-Sep-2016 Buyback 4,806 1.670 1.690 8,182.49 20-Sep-2016 20-Sep-2016 20-Sep-2016 Buyback 22 1.670 1.680 43.21 19-Sep-2016 19-Sep-2016 19-Sep-2016 Buyback 2,265 1.680 1.690 3,856.96 15-Sep-2016 15-Sep-2016 15-Sep-2016 Buyback 3,731 1.680 1.690 6,353.75 14-Sep-2016 14-Sep-2016 14-Sep-2016 Buyback 1,246 1.670 1.690 2,121.44 13-Sep-2016 13-Sep-2016 13-Sep-2016 Buyback 712 1.670 1.690 1,207.58 09-Sep-2016 09-Sep-2016 09-Sep-2016 Buyback 5,133 1.690 1.710 8,837.82 08-Sep-2016 08-Sep-2016 08-Sep-2016 Buyback 127 1.720 1.720 224.81 07-Sep-2016 07-Sep-2016 07-Sep-2016 Buyback 401 1.680 1.720 692.79 06-Sep-2016 06-Sep-2016 06-Sep-2016 Buyback 383 1.660 1.680 647.54 06-Sep-2016 05-Sep-2016 05-Sep-2016 Buyback 5,499 1.670 1.680 9,307.25 02-Sep-2016 02-Sep-2016 02-Sep-2016 Buyback 2,865 1.670 1.690 4,875.73 01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 2,409 1.670 1.680 4,075.52 30-Aug-2016 30-Aug-2016 30-Aug-2016 Buyback 2,373 1.670 1.690 4,040.24 29-Aug-2016 29-Aug-2016 29-Aug-2016 Buyback 174 1.680 1.680 298.72 26-Aug-2016 26-Aug-2016 26-Aug-2016 Buyback 2,579 1.670 1.690 4,390.55 24-Aug-2016 24-Aug-2016 24-Aug-2016 Buyback 5,154 1.680 1.710 8,776.92 23-Aug-2016 23-Aug-2016 23-Aug-2016 Buyback 3,859 1.670 1.690 6,554.01 22-Aug-2016 22-Aug-2016 22-Aug-2016 Buyback 2,995 1.680 1.690 5,084.48 19-Aug-2016 19-Aug-2016 19-Aug-2016 Buyback 4,099 1.660 1.670 6,893.92 18-Aug-2016 18-Aug-2016 18-Aug-2016 Buyback 13,008 1.650 1.670 21,823.65 17-Aug-2016 17-Aug-2016 17-Aug-2016 Buyback 7,430 1.660 1.690 12,545.10 16-Aug-2016 16-Aug-2016 16-Aug-2016 Buyback 318 1.680 1.700 546.00 15-Aug-2016 15-Aug-2016 15-Aug-2016 Buyback 266 1.670 1.680 452.24 12-Aug-2016 12-Aug-2016 12-Aug-2016 Buyback 1,568 1.660 1.710 2,663.99 11-Aug-2016 11-Aug-2016 11-Aug-2016 Buyback 5,562 1.650 1.670 9,315.78 10-Aug-2016 10-Aug-2016 10-Aug-2016 Buyback 13,102 1.660 1.680 22,163.22 09-Aug-2016 09-Aug-2016 09-Aug-2016 Buyback 7,648 1.670 1.680 12,946.69 08-Aug-2016 08-Aug-2016 08-Aug-2016 Buyback 11,065 1.670 1.700 18,840.39 05-Aug-2016 05-Aug-2016 05-Aug-2016 Buyback 194 1.670 1.680 331.85 04-Aug-2016 04-Aug-2016 04-Aug-2016 Buyback 119 1.670 1.688 206.08 03-Aug-2016 03-Aug-2016 03-Aug-2016 Buyback 1,187 1.630 1.650 1,967.06 02-Aug-2016 02-Aug-2016 02-Aug-2016 Buyback 490 1.650 1.660 819.04 01-Aug-2016 01-Aug-2016 01-Aug-2016 Buyback 575 1.680 1.710 983.94 28-Jul-2016 28-Jul-2016 28-Jul-2016 Buyback 90 1.710 1.720 161.13 27-Jul-2016 27-Jul-2016 27-Jul-2016 Buyback 752 1.720 1.760 1,320.43 26-Jul-2016 26-Jul-2016 26-Jul-2016 Buyback 646 1.750 1.820 1,168.86 25-Jul-2016 25-Jul-2016 25-Jul-2016 Buyback 693 1.820 1.840 1,280.69 22-Jul-2016 22-Jul-2016 22-Jul-2016 Buyback 77 1.780 1.810 144.20 21-Jul-2016 21-Jul-2016 21-Jul-2016 Buyback 917 1.790 1.810 1,667.13 20-Jul-2016 20-Jul-2016 20-Jul-2016 Buyback 216 1.730 1.800 391.86 19-Jul-2016 19-Jul-2016 19-Jul-2016 Buyback 62 1.720 1.720 112.98 18-Jul-2016 18-Jul-2016 18-Jul-2016 Buyback 3,699 1.690 1.710 6,372.67 15-Jul-2016 15-Jul-2016 15-Jul-2016 Buyback 6,136 1.700 1.750 10,598.97 14-Jul-2016 14-Jul-2016 14-Jul-2016 Buyback 190 1.710 1.760 337.20 13-Jul-2016 13-Jul-2016 13-Jul-2016 Buyback 494 1.690 1.700 843.34 12-Jul-2016 12-Jul-2016 12-Jul-2016 Buyback 238 1.690 1.690 408.66 11-Jul-2016 11-Jul-2016 11-Jul-2016 Buyback 1,481 1.680 1.720 2,536.78 01-Jul-2016 01-Jul-2016 01-Jul-2016 Buyback 3,293 1.650 1.660 5,508.56 09-Jun-2020 16-Mar-2020 19-Mar-2020 Buyback 1,200,700 0.340 0.400 440,958.17 25-Feb-2019 14-Feb-2019 15-Feb-2019 Buyback 3,000,000 0.880 0.890 2,667,072.39 12-Feb-2019 31-Jan-2019 08-Feb-2019 Buyback 2,411,300 1.060 1.130 2,667,397.94 31-Jan-2019 25-Jan-2019 30-Jan-2019 Buyback 2,586,800 1.060 1.120 2,818,740.48 25-Jan-2019 15-Jan-2019 24-Jan-2019 Buyback 610,000 1.120 1.140 687,563.76 15-Jan-2019 03-Jan-2019 14-Jan-2019 Buyback 1,380,800 1.070 1.160 1,554,053.59 02-Jan-2019 21-Dec-2018 31-Dec-2018 Buyback 1,077,000 1.120 1.140 1,215,918.87 21-Dec-2018 10-Dec-2018 20-Dec-2018 Buyback 2,512,900 1.030 1.150 2,820,626.87 10-Dec-2018 03-Dec-2018 07-Dec-2018 Buyback 1,443,400 1.120 1.140 1,645,387.93 03-Dec-2018 21-Nov-2018 27-Nov-2018 Buyback 880,000 1.130 1.180 1,023,883.71 19-Nov-2018 09-Nov-2018 14-Nov-2018 Buyback 926,000 1.110 1.160 1,072,688.73 09-Nov-2018 30-Oct-2018 08-Nov-2018 Buyback 1,236,800 1.110 1.260 1,457,133.25 30-Oct-2018 18-Oct-2018 29-Oct-2018 Buyback 2,903,100 1.070 1.200 3,323,907.88 15-May-2018 02-May-2018 07-May-2018 Buyback 150,000 1.400 1.410 211,605.71 27-Apr-2018 18-Apr-2018 23-Apr-2018 Buyback 433,000 1.430 1.440 625,646.20 18-Apr-2018 05-Apr-2018 16-Apr-2018 Buyback 1,405,000 1.410 1.450 2,010,770.28 05-Apr-2018 23-Mar-2018 04-Apr-2018 Buyback 585,000 1.410 1.440 841,640.18 23-Mar-2018 12-Mar-2018 22-Mar-2018 Buyback 668,000 1.420 1.430 959,027.33 12-Mar-2018 27-Feb-2018 09-Mar-2018 Buyback 747,000 1.420 1.460 1,078,310.56 27-Feb-2018 14-Feb-2018 26-Feb-2018 Buyback 260,000 1.450 1.470 381,171.75 14-Feb-2018 02-Feb-2018 08-Feb-2018 Buyback 825,000 1.450 1.450 1,200,816.49 30-Jan-2018 22-Jan-2018 29-Jan-2018 Buyback 515,000 1.450 1.450 750,381.63 22-Jan-2018 11-Jan-2018 19-Jan-2018 Buyback 860,000 1.430 1.440 1,243,609.18 11-Jan-2018 29-Dec-2017 10-Jan-2018 Buyback 270,000 1.430 1.440 389,050.63 28-Dec-2017 20-Dec-2017 27-Dec-2017 Buyback 520,000 1.420 1.430 744,482.08 20-Dec-2017 12-Dec-2017 19-Dec-2017 Buyback 1,820,000 1.390 1.420 2,586,663.43 11-Dec-2017 28-Nov-2017 08-Dec-2017 Buyback 2,597,900 1.430 1.500 3,833,953.78 28-Nov-2017 15-Nov-2017 27-Nov-2017 Buyback 4,183,100 1.370 1.500 6,138,901.62 15-Nov-2017 07-Nov-2017 13-Nov-2017 Buyback 1,670,000 1.470 1.510 2,516,737.25 07-Nov-2017 30-Oct-2017 06-Nov-2017 Buyback 1,892,000 1.460 1.540 2,860,291.08 30-Oct-2017 23-Oct-2017 27-Oct-2017 Buyback 2,511,200 1.490 1.540 3,820,450.22 23-Oct-2017 16-Oct-2017 20-Oct-2017 Buyback 622,000 1.530 1.560 964,880.25 16-Oct-2017 05-Oct-2017 13-Oct-2017 Buyback 176,300 1.550 1.580 278,044.66 05-Oct-2017 26-Sep-2017 03-Oct-2017 Buyback 590,400 1.530 1.580 922,996.94 18-Sep-2017 07-Sep-2017 15-Sep-2017 Buyback 308,200 1.550 1.650 495,313.00 07-Sep-2017 30-Aug-2017 05-Sep-2017 Buyback 632,000 1.480 1.550 974,273.55 08-Mar-2017 01-Mar-2017 03-Feb-2017 Buyback 420 1.860 1.890 805.86 01-Mar-2017 22-Feb-2017 28-Feb-2017 Buyback 818 1.820 1.920 1,559.52 22-Feb-2017 14-Feb-2017 21-Feb-2017 Buyback 1,178 1.690 1.870 2,147.90 14-Feb-2017 08-Feb-2017 13-Feb-2017 Buyback 438 1.670 1.720 762.11 08-Feb-2017 02-Feb-2017 07-Feb-2017 Buyback 837 1.650 1.740 1,441.92 03-Feb-2017 23-Jan-2017 26-Jan-2017 Buyback 517 1.610 1.630 856.68 23-Jan-2017 16-Jan-2017 20-Jan-2017 Buyback 751 1.570 1.650 1,246.26 16-Jan-2017 09-Jan-2017 13-Jan-2017 Buyback 455 1.520 1.620 746.72 09-Jan-2017 04-Jan-2017 06-Jan-2017 Buyback 370 1.450 1.500 565.50 04-Jan-2017 27-Dec-2016 03-Jan-2017 Buyback 521 1.430 1.460 770.85 28-Dec-2016 19-Dec-2016 23-Dec-2016 Buyback 682 1.400 1.420 989.21 19-Dec-2016 13-Dec-2016 16-Dec-2016 Buyback 635 1.420 1.480 941.49 05-Dec-2016 29-Nov-2016 01-Dec-2016 Buyback 364 1.450 1.480 552.67 28-Nov-2016 21-Nov-2016 25-Nov-2016 Buyback 1,247 1.450 1.510 1,869.94 04-Nov-2016 31-Oct-2016 31-Oct-2016 Buyback 374 1.560 1.580 593.63 31-Oct-2016 24-Oct-2016 27-Oct-2016 Buyback 926 1.600 1.650 1,534.37 24-Oct-2016 17-Oct-2016 21-Oct-2016 Buyback 1,175 1.640 1.660 1,979.36 17-Oct-2016 10-Oct-2016 14-Oct-2016 Buyback 1,296 1.640 1.690 2,188.56 10-Oct-2016 04-Oct-2016 06-Oct-2016 Buyback 1,570 1.670 1.690 2,660.85 04-Oct-2016 26-Sep-2016 30-Sep-2016 Buyback 1,987 1.650 1.690 3,363.35 27-Sep-2016 19-Sep-2016 23-Sep-2016 Buyback 7,494 1.670 1.690 12,767.23 20-Sep-2016 09-Sep-2016 15-Sep-2016 Buyback 10,822 1.670 1.710 18,520.59 13-Sep-2016 05-Sep-2016 08-Sep-2016 Buyback 6,410 1.660 1.720 10,872.39 05-Sep-2016 29-Aug-2016 02-Sep-2016 Buyback 7,821 1.670 1.690 13,290.21 29-Aug-2016 22-Aug-2016 26-Aug-2016 Buyback 14,587 1.670 1.710 24,805.96 22-Aug-2016 15-Aug-2016 19-Aug-2016 Buyback 25,121 1.650 1.700 42,260.91 15-Aug-2016 08-Aug-2016 12-Aug-2016 Buyback 38,945 1.650 1.710 65,930.07 08-Aug-2016 01-Aug-2016 05-Aug-2016 Buyback 2,565 1.630 1.710 4,307.97 03-Aug-2016 25-Jul-2016 28-Jul-2016 Buyback 2,181 1.710 1.840 3,931.11 25-Jul-2016 18-Jul-2016 22-Jul-2016 Buyback 4,971 1.690 1.810 8,688.84 18-Jul-2016 11-Jul-2016 15-Jul-2016 Buyback 8,539 1.680 1.760 14,724.95 04-Jul-2016 27-Jun-2016 01-Jul-2016 Buyback 125,710 1.620 1.660 209,286.65 27-Jun-2016 20-Jun-2016 24-Jun-2016 Buyback 1,798 1.650 1.700 3,028.53 20-Jun-2016 13-Jun-2016 17-Jun-2016 Buyback 878 1.670 1.690 1,505.08 13-Jun-2016 08-Jun-2016 09-Jun-2016 Buyback 6,463 1.670 1.710 11,046.28 31-May-2016 30-May-2016 30-May-2016 Buyback 1,000 1.560 1.560 1,604.90 02-Dec-2015 01-Dec-2015 01-Dec-2015 Buyback 1,000 1.550 1.550 1,594.90 10-Jun-2011 01-Jun-2011 01-Jun-2011 Buyback 50,000 1.480 1.480 74,540.20 11-Apr-2011 30-Mar-2011 30-Mar-2011 Buyback 400,000 1.170 1.170 469,744.40 29-Mar-2011 17-Mar-2011 17-Mar-2011 Buyback 92,600 1.070 1.100 102,084.46 10-Dec-2010 02-Dec-2010 02-Dec-2010 Buyback 1,000 1.170 1.170 1,212.36 07-Jul-2010 25-Jun-2010 05-Jul-2010 Buyback 3,450,000 0.885 0.935 3,174,899.45 22-Jun-2010 10-Jun-2010 10-Jun-2010 Buyback 275,000 0.910 0.915 252,158.73 11-Jun-2010 01-Jun-2010 09-Jun-2010 Buyback 6,520,400 0.890 0.940 5,984,654.72 26-May-2010 17-May-2010 25-May-2010 Buyback 7,071,200 0.865 0.965 6,534,065.22 17-May-2010 05-May-2010 14-May-2010 Buyback 3,765,100 0.940 0.980 3,621,572.00 04-May-2010 22-Apr-2010 22-Apr-2010 Buyback 150,000 0.985 0.990 148,883.22 23-Mar-2010 12-Mar-2010 18-Mar-2010 Buyback 3,505,500 0.915 0.965 3,274,684.75 12-Mar-2010 03-Mar-2010 05-Mar-2010 Buyback 1,295,000 0.955 0.975 1,257,134.95 02-Mar-2010 19-Feb-2010 19-Feb-2010 Buyback 475,000 0.985 0.990 470,000.25 11-Feb-2010 05-Feb-2010 09-Feb-2010 Buyback 900,000 0.970 0.995 887,634.35 05-Feb-2010 27-Jan-2010 27-Jan-2010 Buyback 29,500 1.000 1.000 29,715.85 21-Dec-2009 11-Dec-2009 16-Dec-2009 Buyback 1,284,100 0.985 1.000 1,284,065.33 10-Dec-2009 30-Nov-2009 30-Nov-2009 Buyback 175,000 0.865 0.870 152,535.72 16-Mar-2009 03-Mar-2009 03-Mar-2009 Buyback 100 0.440 0.440 85.02 05-Dec-2008 24-Nov-2008 27-Nov-2008 Buyback 206,800 0.530 0.570 117,082.04 25-Nov-2008 14-Nov-2008 21-Nov-2008 Buyback 78,000 0.595 0.720 46,691.19 11-Nov-2008 31-Oct-2008 07-Nov-2008 Buyback 57,600 0.640 0.725 39,554.92 03-Nov-2008 22-Oct-2008 29-Oct-2008 Buyback 353,100 0.570 0.680 214,403.70 21-Oct-2008 08-Oct-2008 13-Oct-2008 Buyback 279,600 0.740 0.780 214,636.04 09-Oct-2008 26-Sep-2008 06-Oct-2008 Buyback 479,000 0.765 0.820 383,728.56 29-Sep-2008 17-Sep-2008 25-Sep-2008 Buyback 1,904,500 0.805 0.975 1,712,570.03 19-Sep-2008 09-Sep-2008 16-Sep-2008 Buyback 628,600 0.925 0.990 610,379.78 10-Sep-2008 29-Aug-2008 08-Sep-2008 Buyback 470,200 0.950 1.010 463,038.22 28-Aug-2008 19-Aug-2008 26-Aug-2008 Buyback 565,600 1.000 1.050 581,605.57 15-Aug-2008 06-Aug-2008 06-Aug-2008 Buyback 92,100 1.050 1.060 97,912.72 04-Aug-2008 23-Jul-2008 23-Jul-2008 Buyback 150,000 1.190 1.190 179,268.05 24-Jul-2008 11-Jul-2008 16-Jul-2008 Buyback 134,700 1.260 1.420 179,584.97 11-Mar-2008 03-Mar-2008 03-Mar-2008 Buyback 20,000 2.260 2.280 45,842.72 12-Sep-2007 05-Sep-2007 05-Sep-2007 Buyback 1,000 2.860 2.860 2,881.31 30-Aug-2007 17-Aug-2007 24-Aug-2007 Buyback 527,900 2.230 2.510 1,296,019.04 24-Aug-2007 15-Aug-2007 16-Aug-2007 Buyback 1,208,500 2.300 2.700 3,016,902.29 15-Mar-2007 28-Feb-2007 28-Feb-2007 Buyback 53,000 1.920 1.940 102,809.93 11-Sep-2006 30-Aug-2006 30-Aug-2006 Buyback 200,000 1.000 1.000 200,880.00 11-Aug-2006 03-Aug-2006 03-Aug-2006 Buyback 239,900 0.940 0.980 230,396.39 13-Mar-2006 27-Feb-2006 27-Feb-2006 Buyback 100 1.000 1.000 113.04 05-Sep-2005 25-Aug-2005 25-Aug-2005 Buyback 100 1.100 1.100 123.05 13-Apr-2005 31-Mar-2005 31-Mar-2005 Buyback 6,000 0.675 0.700 4,106.29 09-Mar-2005 21-Feb-2005 22-Feb-2005 Buyback 377,000 0.790 0.800 303,071.43 22-Feb-2005 04-Feb-2005 18-Feb-2005 Buyback 1,777,800 0.790 0.800 1,427,037.77 04-Feb-2005 24-Jan-2005 03-Feb-2005 Buyback 5,454,500 0.785 0.800 4,375,312.52 25-Jan-2005 12-Jan-2005 20-Jan-2005 Buyback 1,161,600 0.720 0.800 886,528.00 10-Jan-2005 30-Dec-2004 07-Jan-2005 Buyback 3,805,800 0.680 0.730 2,620,559.00 21-Dec-2004 13-Dec-2004 15-Dec-2004 Buyback 117,400 0.740 0.750 87,207.00 13-Dec-2004 02-Dec-2004 10-Dec-2004 Buyback 314,500 0.735 0.850 247,081.00 14-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 05-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 28-Apr-2006 28-Apr-2006 28-Apr-2006 Resale 1,832,700 1.200 1.260 2,197,972.05 27-Apr-2006 27-Apr-2006 27-Apr-2006 Resale 238,200 1.210 1.220 288,608.82 26-Apr-2006 26-Apr-2006 26-Apr-2006 Resale 319,300 1.200 1.210 382,102.75 21-Apr-2006 21-Apr-2006 21-Apr-2006 Resale 18,000 1.190 1.190 21,260.91 20-Apr-2006 20-Apr-2006 20-Apr-2006 Resale 512,800 1.180 1.190 605,299.71 19-Apr-2006 19-Apr-2006 19-Apr-2006 Resale 233,000 1.200 1.210 278,774.44 18-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 1,811,000 1.150 1.190 2,095,382.73 10-Apr-2006 10-Apr-2006 10-Apr-2006 Resale 2,935,400 1.100 1.170 3,226,162.32 14-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 07-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 24-Oct-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 21-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 650,000 1.010 1.010 654,130.50 19-Oct-2005 19-Oct-2005 19-Oct-2005 Resale 210,000 1.040 1.040 217,457.44 18-Oct-2005 18-Oct-2005 18-Oct-2005 Resale 521,000 1.050 1.070 549,008.52 17-Oct-2005 17-Oct-2005 17-Oct-2005 Resale 935,400 1.070 1.110 1,009,505.83 21-Oct-2009 14-Oct-2009 14-Oct-2009 Resale 7,930,200 1.400 1.401 11,072,237.11 18-May-2006 05-May-2006 05-May-2006 Resale 20,000 1.670 1.670 33,152.24 08-May-2006 28-Apr-2006 28-Apr-2006 Resale 2,070,900 1.200 1.260 2,486,580.87 03-May-2006 26-Apr-2006 26-Apr-2006 Resale 1,083,100 1.180 1.210 1,287,437.81 26-Apr-2006 18-Apr-2006 18-Apr-2006 Resale 4,746,400 1.100 1.190 5,321,545.05 28-Feb-2006 14-Feb-2006 14-Feb-2006 Resale 1,348,900 1.000 1.010 1,344,287.79 20-Dec-2005 07-Dec-2005 07-Dec-2005 Resale 605,200 0.950 0.970 578,816.62 10-Nov-2005 24-Oct-2005 24-Oct-2005 Resale 543,900 1.000 1.000 541,850.74 26-Oct-2005 21-Oct-2005 21-Oct-2005 Resale 2,316,400 1.010 1.110 2,430,102.29
gohkimhock sometimes, when there is a market correction, it is an opportunity to accumulate. The price is a bargain. I am referring to good quality counters only ya.. 18/01/2024 12:44 PM
newbie9893 Last chance to sell E&O@0.86,, YOU won't sell it at this price after 4.pm,,,runnnnnnnnnnnnnnnnnnnnnnnnnnn 18/01/2024 2:53 PM
gohkimhock congrats to u @hng33. Managed to grab at low price. @newbie now you want to buy 86 sen also no more chance. wait for 2moro ah.. 18/01/2024 3:54 PM
chongwee Johor shining this 5 year 19/01/2024 10:24 AM
chongwee SMART MONEY VERY SMART ENTER PROPERTY THEME ...EXSPECIALLY ISKANDAR JOHOR 19/01/2024 11:01 AM
chongwee https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/%E8%8B%8F%E4%B8%B9%E9%99%9B%E4%B8%8B%E5%B0%86%E5%87%BA%E4%BB%BB%E5%85%83%E9%A6%96-%E6%9F%94%E4%BD%9B%E6%A6%82%E5%BF%B5%E8%82%A1%E9%AB%98%E6%AD%8C%E7%8C%9B%E8%BF%9B#google_vignette 19/01/2024 11:02 AM
chongwee AGONG WANT MADANI MALAYSIA WANT JOHOR DEVELOPMENT WANT JOHOR GROWTH IN HIS HIGHNESS LEADERSHIP 19/01/2024 11:02 AM
hng33 Gurney Bay https://www.youtube.com/watch?v=vyyc1uH5D4I 19/01/2024 12:00 PM
hng33 Compared to Johor which have abundant land and many unsold unit, Penang is more vibrant city, high value landbank especially exclusive seafront reclaim island land man made by E&O. 19/01/2024 12:06 PM
troy88 E&O is on the right track to propel it's business back to the glory days 19/01/2024 12:15 PM
TiffanixLVxHermes there is no doubt Johor will be more attractive compare to Penang IN FUTURE. just refer to Hong Kong and Shenzhen. furthermore it only rely on who manage the development of Johor. foresee Johor, Penang, Klang Valley will be the top 3 selection for property buyers. PROVIDED Malaysia's politic stability and the positive result of economy transformation! Cheers! 19/01/2024 12:25 PM
hng33 Forest city, R & F and danga bay are the top 3 mega project market as next shenzhen, but, it prove fail due to supply far exceed demand. Many target johorean working in SING, but it is estimate only 300k population vs. abundant supply unit available and in coming 60k new unit to surround RTS 19/01/2024 12:50 PM
hng33 There is no more big vacant land available in penang island to develop into township. Reclaim land is only answer, but such reclaim land come at billion cost. Eastern have now completed first man made island at cost RM 1.12billion and next is second island to be completed by 2028 at cost RM 1.9 billion. 19/01/2024 2:06 PM
hng33 So much effort have been done by eastern, now is about time to extract value back to shareholder 19/01/2024 2:09 PM
hng33 Forest city is also prime reclaim lsland near to second link, but it fail due to abundance land bank available in jb 19/01/2024 2:12 PM
TiffanixLVxHermes no doubt Penang has its strengths. my simple thought is Singapore had took over Hong Kong as ASIA top financial centre recently and is attracting funds, forbes companies, talents into its market (refer to the history of HK) near future i believe it will bring positive impact to Malaysia market especially Johor state PROVIDED Malaysia is political stable, provide attractive business environment, tax incentive, talent/skilled competitive, productive population.... 20/01/2024 8:11 PM
TiffanixLVxHermes The most important is who is managing the country, state, company... 20/01/2024 8:13 PM
hhhiii123 moving toward 1.50, hehe 20/01/2024 10:46 PM
tomwah hold tight ,, rocket just started :) 22/01/2024 10:55 AM
hng33 sold off balance at 94sen 22/01/2024 10:55 AM
zzzzz Why so slow and tired red somemore . UEMS already broke 1.10 22/01/2024 12:31 PM
VincentTang Kumpulan Wang Persaraan buy big E&O https://www.malaysiastock.biz/Company-Announcement.aspx?id=1535097 23/01/2024 9:31 AM
pejatrade Slow but still got momentum and supported. Hope can break R0.945 23/01/2024 11:17 PM
TiffanixLVxHermes put KPPROP in your watchlist. Sister of E&O it will explode anytime soon 😎 24/01/2024 3:13 PM
sugumaran HSR will bring nearby property boom 24/01/2024 3:47 PM
nicky E&O what to do with HSR ???Only MRCB, YTL, WCT and BJland involved ... 24/01/2024 5:06 PM
sugumaran https://theedgemalaysia.com/node/698603 25/01/2024 6:14 PM
iPlay E&O will fly when YTL and consortia announce their HSR bidding...... banker accumulations going on😀 27/01/2024 10:11 PM
iPlay E&O has no direct interest in HSR.... 27/01/2024 10:15 PM
YUSOFAMY iplay u play sendiri kahh 29/01/2024 6:15 PM
iPlay i is inteligence !!! 30/01/2024 2:54 PM
hhhiii123 Never expect to crash, hope tomorrow can rebound 30/01/2024 5:53 PM
zzzzz Closed lowest of the day/week... Unsure what's happened. looks at other properties/ construction counters did not down so badly 30/01/2024 6:40 PM
troy88 Oversold past couple of days. Nice to pick up some.. 31/01/2024 10:13 AM
YUSOFAMY iplay u sendiri main lagi kah 07/02/2024 5:34 PM
KingKKK Property Sector - Pre-CNY Rally Leaders and Laggards? Read here to see E&O performance against other property companies https://klse.i3investor.com/web/blog/detail/bestStocks/2024-02-08-story-h-189225169-Property_Sector_Pre_CNY_Rally_Leaders_and_Laggards_Discussion_about_UEM 08/02/2024 11:36 AM
gohkimhock another chance to retest the resistance level. Good counter. 23/02/2024 12:04 PM
wallstreetrookieNEW https://www.youtube.com/watch?v=B2naW5cWWfU&t=166s On CNBC 23/02/2024 3:32 PM
azfar8 Keep on dropping? wow E&O 28/02/2024 10:18 AM
Tibbers E&O BO. Tp 1.20 = 20% 19/03/2024 11:55 AM
questra Breakout but low volume le zzz 19/03/2024 12:00 PM
gohkimhock heavy volume (top 20) with bullish breakout. Strong momentum. 19/03/2024 7:31 PM
Michael Kwok Eastern oriental 1.03 buy on weaknesses if got <rm 1. Tp 1.23-1.30. ***A sharp dives of 10 percent above with higher volume for 1 days will cancel pattern. 22/3/24 6.13pm. Join me as followers or paid. 22/03/2024 6:12 PM
KingKKK Property Sector (KingKKK) - Unveiling Potential Q1 Stars: SUNWAY, AVALAND, E&O, SIMEPROP, UEMS, SPSETIA, IOIPG, MAHSING and ECOWLD https://klse.i3investor.com/web/blog/detail/bestStocks/2024-03-23-story-h-185587105-Property_Sector_KingKKK_Unveiling_Potential_Q1_Stars_SUNWAY_AVALAND_E_O 24/03/2024 10:32 AM
gohkimhock after SPSetia and MahSing, time for this counter to push up again..? 27/03/2024 10:41 AM
Comment