Highlights

KLSE: INCKEN (2607)

INCH KENNETH KAJANG RUBBER PLC

Last Price	Today's Change	Day's Range	Trading Volume
0.42	0.00 (0.00%)	0.41 - 0.42	2,500

Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
27-Dec-2012	27-Dec-2012	27-Dec-2012	Buyback	613,900	0.820	0.825	505,740.80
28-Dec-2012	28-Dec-2012	28-Dec-2012	Buyback	1,311,300	0.825	0.840	1,095,722.28
02-Jan-2013	02-Jan-2013	02-Jan-2013	Buyback	1,288,700	0.830	0.850	1,086,245.23
02-Jan-2013	31-Dec-2012	31-Dec-2012	Buyback	1,339,600	0.835	0.845	1,127,273.40
03-Jan-2013	03-Jan-2013	03-Jan-2013	Buyback	182,000	0.830	0.840	152,133.80
08-Jan-2013	08-Jan-2013	08-Jan-2013	Buyback	122,000	0.825	0.830	100,894.00
09-Jan-2013	09-Jan-2013	09-Jan-2013	Buyback	459,000	0.825	0.835	381,704.40
10-Jan-2013	10-Jan-2013	10-Jan-2013	Buyback	175,000	0.830	0.835	145,617.50
11-Jan-2013	11-Jan-2013	11-Jan-2013	Buyback	296,000	0.830	0.840	247,189.60
14-Jan-2013	14-Jan-2013	14-Jan-2013	Buyback	964,000	0.840	0.860	817,568.40
15-Jan-2013	15-Jan-2013	15-Jan-2013	Buyback	101,000	0.915	0.930	92,425.10
21-Jan-2013	18-Jan-2013	18-Jan-2013	Buyback	1,315,000	1.010	1.070	1,366,022.00
21-Jan-2013	21-Jan-2013	21-Jan-2013	Buyback	366,400	0.985	1.000	362,919.20
23-Jan-2013	23-Jan-2013	23-Jan-2013	Buyback	630,000	0.970	1.030	624,960.00
25-Jan-2013	25-Jan-2013	25-Jan-2013	Buyback	80,000	0.980	0.980	78,400.00
29-Jan-2013	29-Jan-2013	29-Jan-2013	Buyback	970,000	0.995	1.010	971,746.00
30-Jan-2013	30-Jan-2013	30-Jan-2013	Buyback	980,000	0.965	1.000	964,418.00
31-Jan-2013	31-Jan-2013	31-Jan-2013	Buyback	794,000	0.945	0.970	762,637.00
04-Feb-2013	04-Feb-2013	04-Feb-2013	Buyback	1,065,000	0.940	0.960	1,013,347.50
05-Feb-2013	05-Feb-2013	05-Feb-2013	Buyback	1,078,300	0.905	0.935	990,418.55
06-Feb-2013	06-Feb-2013	06-Feb-2013	Buyback	758,600	0.895	0.920	684,636.50
07-Feb-2013	07-Feb-2013	07-Feb-2013	Buyback	549,800	0.900	0.905	496,579.36
13-Feb-2013	13-Feb-2013	13-Feb-2013	Buyback	276,300	0.905	0.915	251,267.22
14-Feb-2013	14-Feb-2013	14-Feb-2013	Buyback	11,400	0.910	0.910	10,374.00
15-Feb-2013	15-Feb-2013	15-Feb-2013	Buyback	130,000	0.915	0.925	119,574.00
19-Feb-2013	19-Feb-2013	19-Feb-2013	Buyback	203,200	0.900	0.925	184,912.00
20-Feb-2013	20-Feb-2013	20-Feb-2013	Buyback	55,000	0.910	0.915	50,149.00
21-Feb-2013	21-Feb-2013	21-Feb-2013	Buyback	45,000	0.905	0.910	40,900.50
22-Feb-2013	22-Feb-2013	22-Feb-2013	Buyback	15,000	0.910	0.910	13,650.00
25-Feb-2013	25-Feb-2013	25-Feb-2013	Buyback	8,000	0.905	0.905	7,240.00
26-Feb-2013	26-Feb-2013	26-Feb-2013	Buyback	76,400	0.900	0.910	69,057.96
27-Feb-2013	27-Feb-2013	27-Feb-2013	Buyback	50,000	0.905	0.910	45,325.00
01-Mar-2013	01-Mar-2013	01-Mar-2013	Buyback	55,000	0.905	0.905	49,775.00
04-Mar-2013	04-Mar-2013	04-Mar-2013	Buyback	55,000	0.900	0.905	49,698.00
05-Mar-2013	05-Mar-2013	05-Mar-2013	Buyback	51,300	0.895	0.900	45,964.80
06-Mar-2013	06-Mar-2013	06-Mar-2013	Buyback	25,000	0.900	0.900	22,500.00
07-Mar-2013	07-Mar-2013	07-Mar-2013	Buyback	32,400	0.920	0.920	29,808.00
20-Mar-2013	18-Mar-2013	18-Mar-2013	Buyback	170,000	0.915	0.940	157,794.00
20-Mar-2013	19-Mar-2013	19-Mar-2013	Buyback	45,300	0.915	0.925	41,775.66
20-Mar-2013	20-Mar-2013	20-Mar-2013	Buyback	20,100	0.920	0.925	18,592.50
22-Mar-2013	22-Mar-2013	22-Mar-2013	Buyback	115,000	0.930	0.935	107,145.50
01-Apr-2013	01-Apr-2013	01-Apr-2013	Buyback	75,000	0.910	0.920	68,602.50
02-Apr-2013	02-Apr-2013	02-Apr-2013	Buyback	20,000	0.915	0.915	18,300.00
03-Apr-2013	03-Apr-2013	03-Apr-2013	Buyback	60,000	0.905	0.920	54,624.00
04-Apr-2013	04-Apr-2013	04-Apr-2013	Buyback	31,800	0.910	0.915	29,036.58
02-May-2013	02-May-2013	02-May-2013	Buyback	20,000	0.890	0.890	17,800.00
03-May-2013	03-May-2013	03-May-2013	Buyback	60,000	0.885	0.890	53,298.00
01-Jul-2013	01-Jul-2013	01-Jul-2013	Buyback	15,000	0.895	0.895	13,425.00
17-Jul-2013	17-Jul-2013	17-Jul-2013	Buyback	80,000	0.890	0.900	71,552.00
31-Jul-2013	31-Jul-2013	31-Jul-2013	Buyback	230,000	0.905	0.915	209,139.00
28-Aug-2013	28-Aug-2013	28-Aug-2013	Buyback	70,000	0.870	0.885	61,502.00
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	11,000	0.685	0.690	7,593.32
11-Apr-2018	11-Apr-2018	11-Apr-2018	Buyback	12,500	0.675	0.690	8,628.68
12-Apr-2018	12-Apr-2018	12-Apr-2018	Buyback	2,000	0.675	0.685	1,414.83
13-Apr-2018	13-Apr-2018	13-Apr-2018	Buyback	27,000	0.670	0.685	18,610.33
16-Apr-2018	16-Apr-2018	16-Apr-2018	Buyback	25,900	0.675	0.685	17,825.84
17-Apr-2018	17-Apr-2018	17-Apr-2018	Buyback	56,100	0.680	0.690	38,611.17
18-Apr-2018	18-Apr-2018	18-Apr-2018	Buyback	45,200	0.680	0.690	31,154.27
19-Apr-2018	19-Apr-2018	19-Apr-2018	Buyback	32,000	0.680	0.690	22,056.17
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	15,100	0.685	0.675	10,423.57
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	29,200	0.675	0.685	20,095.78
24-Apr-2018	24-Apr-2018	24-Apr-2018	Buyback	24,500	0.680	0.695	16,862.24
25-Apr-2018	25-Apr-2018	25-Apr-2018	Buyback	25,100	0.675	0.690	17,326.32
26-Apr-2018	26-Apr-2018	26-Apr-2018	Buyback	15,000	0.685	0.690	10,384.82
27-Apr-2018	27-Apr-2018	27-Apr-2018	Buyback	3,000	0.690	0.690	2,116.06
30-Apr-2018	30-Apr-2018	30-Apr-2018	Buyback	20,000	0.680	0.690	13,825.63
04-May-2018	04-May-2018	04-May-2018	Buyback	5,000	0.690	0.690	3,497.49
07-May-2018	07-May-2018	07-May-2018	Buyback	10,500	0.680	0.690	7,217.68
08-May-2018	08-May-2018	08-May-2018	Buyback	15,900	0.680	0.690	10,908.01
14-May-2018	14-May-2018	14-May-2018	Buyback	4,100	0.675	0.700	2,835.39
15-May-2018	15-May-2018	15-May-2018	Buyback	5,000	0.695	0.695	3,522.50
16-May-2018	16-May-2018	16-May-2018	Buyback	2,000	0.690	0.695	1,422.83
17-May-2018	17-May-2018	17-May-2018	Buyback	7,000	0.685	0.690	4,866.94
18-May-2018	18-May-2018	18-May-2018	Buyback	8,000	0.685	0.690	5,532.15
22-May-2018	22-May-2018	22-May-2018	Buyback	5,000	0.685	0.685	3,468.49
23-May-2018	23-May-2018	23-May-2018	Buyback	36,000	0.680	0.685	24,860.92
24-May-2018	24-May-2018	24-May-2018	Buyback	6,000	0.680	0.690	4,136.70
28-May-2018	28-May-2018	28-May-2018	Buyback	2,500	0.685	0.685	1,755.44
30-May-2018	30-May-2018	30-May-2018	Buyback	8,000	0.683	0.685	5,500.14
31-May-2018	31-May-2018	31-May-2018	Buyback	65,100	0.680	0.685	44,891.29
01-Jun-2018	01-Jun-2018	01-Jun-2018	Buyback	53,300	0.675	0.690	36,686.88
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	5,000	0.680	0.680	3,441.02
06-Jun-2018	06-Jun-2018	06-Jun-2018	Buyback	7,500	0.680	0.680	5,141.53
07-Jun-2018	07-Jun-2018	07-Jun-2018	Buyback	35,000	0.685	0.690	24,125.04
08-Jun-2018	08-Jun-2018	08-Jun-2018	Buyback	20,000	0.685	0.685	13,786.31
11-Jun-2018	11-Jun-2018	11-Jun-2018	Buyback	5,000	0.685	0.685	3,466.03
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	15,000	0.685	0.685	10,339.73
18-Jun-2018	18-Jun-2018	18-Jun-2018	Buyback	100,000	0.680	0.680	68,428.40
19-Jun-2018	19-Jun-2018	19-Jun-2018	Buyback	10,000	0.680	0.680	6,842.84
20-Jun-2018	20-Jun-2018	20-Jun-2018	Buyback	5,000	0.675	0.675	3,416.01
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	1,000	0.675	0.675	715.20
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	5,000	0.680	0.680	3,441.02
25-Jun-2018	25-Jun-2018	25-Jun-2018	Buyback	20,000	0.680	0.680	13,685.68
26-Jun-2018	26-Jun-2018	26-Jun-2018	Buyback	20,000	0.680	0.680	13,685.68
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	6,000	0.670	0.675	4,061.21
04-Jul-2018	04-Jul-2018	04-Jul-2018	Buyback	10,000	0.675	0.675	6,792.52
19-Jul-2018	18-Jul-2018	18-Jul-2018	Buyback	4,000	0.670	0.670	2,720.80
19-Jul-2018	19-Jul-2018	19-Jul-2018	Buyback	11,000	0.670	0.670	7,416.43
23-Jul-2018	23-Jul-2018	23-Jul-2018	Buyback	10,000	0.670	0.670	6,742.21
24-Jul-2018	24-Jul-2018	24-Jul-2018	Buyback	111,000	0.675	0.665	74,950.23
25-Jul-2018	25-Jul-2018	25-Jul-2018	Buyback	21,400	0.660	0.670	14,342.19
26-Jul-2018	26-Jul-2018	26-Jul-2018	Buyback	31,000	0.670	0.670	20,900.85
27-Jul-2018	27-Jul-2018	27-Jul-2018	Buyback	12,000	0.670	0.670	8,090.65
30-Jul-2018	30-Jul-2018	30-Jul-2018	Buyback	8,000	0.665	0.670	5,369.60
31-Jul-2018	31-Jul-2018	31-Jul-2018	Buyback	75,000	0.665	0.670	50,586.58
01-Aug-2018	01-Aug-2018	01-Aug-2018	Buyback	102,900	0.665	0.670	69,377.34
02-Aug-2018	02-Aug-2018	02-Aug-2018	Buyback	5,000	0.665	0.670	3,366.00
06-Aug-2018	06-Aug-2018	06-Aug-2018	Buyback	5,000	0.665	0.670	3,391.00
07-Aug-2018	07-Aug-2018	07-Aug-2018	Buyback	11,000	0.665	0.670	7,361.08
09-Aug-2018	09-Aug-2018	09-Aug-2018	Buyback	31,000	0.665	0.670	20,744.87
13-Aug-2018	13-Aug-2018	13-Aug-2018	Buyback	30,000	0.665	0.670	20,105.87
14-Aug-2018	14-Aug-2018	14-Aug-2018	Buyback	31,000	0.660	0.670	20,776.07
15-Aug-2018	15-Aug-2018	15-Aug-2018	Buyback	90,000	0.670	0.670	60,679.89
16-Aug-2018	16-Aug-2018	16-Aug-2018	Buyback	40,000	0.670	0.670	26,968.84
17-Aug-2018	17-Aug-2018	17-Aug-2018	Buyback	31,000	0.665	0.670	20,744.87
20-Aug-2018	20-Aug-2018	20-Aug-2018	Buyback	37,000	0.660	0.670	24,797.24
21-Aug-2018	21-Aug-2018	21-Aug-2018	Buyback	10,600	0.665	0.670	7,093.40
23-Aug-2018	23-Aug-2018	23-Aug-2018	Buyback	15,600	0.660	0.670	10,423.66
24-Aug-2018	24-Aug-2018	24-Aug-2018	Buyback	40,000	0.660	0.670	26,848.08
27-Aug-2018	27-Aug-2018	27-Aug-2018	Buyback	6,000	0.665	0.670	4,037.20
28-Aug-2018	28-Aug-2018	28-Aug-2018	Buyback	6,000	0.665	0.670	4,037.20
29-Aug-2018	29-Aug-2018	29-Aug-2018	Buyback	7,000	0.665	0.670	4,703.40
30-Aug-2018	30-Aug-2018	30-Aug-2018	Buyback	8,000	0.665	0.670	5,377.60
03-Sep-2018	03-Sep-2018	03-Sep-2018	Buyback	6,000	0.665	0.670	4,037.20
04-Sep-2018	04-Sep-2018	04-Sep-2018	Buyback	35,000	0.665	0.670	23,527.29
05-Sep-2018	05-Sep-2018	05-Sep-2018	Buyback	5,000	0.665	0.665	3,366.00
06-Sep-2018	06-Sep-2018	06-Sep-2018	Buyback	46,000	0.665	0.670	30,551.27
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	6,000	0.665	0.670	4,037.20
12-Sep-2018	12-Sep-2018	12-Sep-2018	Buyback	12,000	0.660	0.670	8,066.50
13-Sep-2018	13-Sep-2018	13-Sep-2018	Buyback	37,000	0.660	0.670	24,797.24
14-Sep-2018	14-Sep-2018	14-Sep-2018	Buyback	11,000	0.665	0.670	7,361.08
18-Sep-2018	18-Sep-2018	18-Sep-2018	Buyback	35,600	0.660	0.665	23,751.50
19-Sep-2018	19-Sep-2018	19-Sep-2018	Buyback	22,000	0.655	0.665	14,611.48
20-Sep-2018	20-Sep-2018	20-Sep-2018	Buyback	47,000	0.655	0.665	31,262.72
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	19,000	0.655	0.665	12,676.36
26-Sep-2018	26-Sep-2018	26-Sep-2018	Buyback	64,300	0.660	0.665	43,028.89
27-Sep-2018	27-Sep-2018	27-Sep-2018	Buyback	69,500	0.665	0.670	46,648.55
28-Sep-2018	28-Sep-2018	28-Sep-2018	Buyback	2,000	0.665	0.665	1,370.40
01-Oct-2018	01-Oct-2018	01-Oct-2018	Buyback	19,000	0.665	0.670	12,714.60
03-Oct-2018	03-Oct-2018	03-Oct-2018	Buyback	71,200	0.660	0.670	47,431.35
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	42,000	0.660	0.665	27,894.64
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	86,000	0.660	0.665	57,117.59
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	105,000	0.660	0.665	69,947.91
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	75,500	0.655	0.665	50,067.96
12-Oct-2018	12-Oct-2018	12-Oct-2018	Buyback	72,000	0.660	0.665	47,964.28
15-Oct-2018	15-Oct-2018	15-Oct-2018	Buyback	137,700	0.655	0.665	91,731.69
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	299,000	0.655	0.670	198,891.18
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	164,200	0.660	0.665	109,223.85
18-Oct-2018	18-Oct-2018	18-Oct-2018	Buyback	210,000	0.660	0.665	139,689.46
19-Oct-2018	19-Oct-2018	19-Oct-2018	Buyback	220,000	0.660	0.665	146,341.34
22-Oct-2018	22-Oct-2018	22-Oct-2018	Buyback	107,000	0.660	0.665	71,280.25
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	274,200	0.655	0.665	182,394.52
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	467,200	0.645	0.665	307,025.85
25-Oct-2018	25-Oct-2018	25-Oct-2018	Buyback	592,000	0.640	0.665	392,009.38
26-Oct-2018	26-Oct-2018	26-Oct-2018	Buyback	160,000	0.645	0.655	103,861.62
29-Oct-2018	29-Oct-2018	29-Oct-2018	Buyback	148,000	0.650	0.660	98,146.45
30-Oct-2018	30-Oct-2018	30-Oct-2018	Buyback	866,700	0.640	0.655	561,735.83
31-Oct-2018	31-Oct-2018	31-Oct-2018	Buyback	63,000	0.645	0.660	41,715.16
01-Nov-2018	01-Nov-2018	01-Nov-2018	Buyback	70,000	0.640	0.650	45,575.33
07-Nov-2018	07-Nov-2018	07-Nov-2018	Buyback	56,100	0.645	0.655	36,581.83
08-Nov-2018	08-Nov-2018	08-Nov-2018	Buyback	221,000	0.640	0.655	143,680.58
09-Nov-2018	09-Nov-2018	09-Nov-2018	Buyback	165,000	0.640	0.645	106,776.20
12-Nov-2018	12-Nov-2018	12-Nov-2018	Buyback	80,000	0.640	0.655	52,649.62
13-Nov-2018	13-Nov-2018	13-Nov-2018	Buyback	10,000	0.640	0.650	6,521.94
14-Nov-2018	14-Nov-2018	14-Nov-2018	Buyback	30,000	0.645	0.650	19,562.47
19-Nov-2018	19-Nov-2018	19-Nov-2018	Buyback	419,000	0.640	0.650	270,726.46
21-Nov-2018	21-Nov-2018	21-Nov-2018	Buyback	217,000	0.640	0.650	140,426.89
22-Nov-2018	22-Nov-2018	22-Nov-2018	Buyback	103,000	0.640	0.650	67,371.78
23-Nov-2018	23-Nov-2018	23-Nov-2018	Buyback	77,000	0.645	0.650	50,365.32
26-Nov-2018	26-Nov-2018	26-Nov-2018	Buyback	20,000	0.650	0.650	13,081.90
27-Nov-2018	27-Nov-2018	27-Nov-2018	Buyback	76,000	0.640	0.655	50,093.61
28-Nov-2018	28-Nov-2018	28-Nov-2018	Buyback	60,000	0.645	0.655	39,487.21
29-Nov-2018	29-Nov-2018	29-Nov-2018	Buyback	373,000	0.640	0.650	242,127.39
30-Nov-2018	30-Nov-2018	30-Nov-2018	Buyback	205,000	0.640	0.655	134,512.43
04-Dec-2018	04-Dec-2018	04-Dec-2018	Buyback	261,000	0.640	0.650	169,686.12
05-Dec-2018	05-Dec-2018	05-Dec-2018	Buyback	786,000	0.640	0.650	510,220.19
11-Dec-2018	11-Dec-2018	11-Dec-2018	Buyback	556,900	0.625	0.655	357,256.94
12-Dec-2018	12-Dec-2018	12-Dec-2018	Buyback	885,000	0.645	0.660	579,012.97
13-Dec-2018	13-Dec-2018	13-Dec-2018	Buyback	993,000	0.645	0.655	647,779.25
14-Dec-2018	14-Dec-2018	14-Dec-2018	Buyback	807,000	0.645	0.660	527,009.72
17-Dec-2018	17-Dec-2018	17-Dec-2018	Buyback	428,600	0.645	0.660	279,509.35
18-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	835,000	0.645	0.665	544,289.75
19-Dec-2018	19-Dec-2018	19-Dec-2018	Buyback	117,000	0.645	0.650	76,376.06
20-Dec-2018	20-Dec-2018	20-Dec-2018	Buyback	127,000	0.645	0.650	82,993.39
21-Dec-2018	21-Dec-2018	21-Dec-2018	Buyback	296,800	0.645	0.660	195,105.09
24-Dec-2018	24-Dec-2018	24-Dec-2018	Buyback	110,000	0.650	0.665	73,389.46
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	830,000	0.645	0.660	543,612.02
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	214,000	0.645	0.660	141,620.21
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	151,000	0.655	0.680	101,397.81
31-Dec-2018	31-Dec-2018	31-Dec-2018	Buyback	370,400	0.655	0.690	250,956.55
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	186,200	0.665	0.695	128,416.26
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	75,000	0.695	0.710	53,283.59
04-Jan-2019	04-Jan-2019	04-Jan-2019	Buyback	412,900	0.680	0.710	284,971.23
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	749,000	0.660	0.680	507,093.11
08-Jan-2019	08-Jan-2019	08-Jan-2019	Buyback	1,139,200	0.650	0.670	753,667.41
09-Jan-2019	09-Jan-2019	09-Jan-2019	Buyback	185,000	0.635	0.655	118,271.02
10-Jan-2019	10-Jan-2019	10-Jan-2019	Buyback	220,000	0.615	0.630	138,726.30
11-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	30,000	0.630	0.645	19,019.07
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	68,000	0.625	0.630	42,829.34
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	20,000	0.630	0.640	12,790.08
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	5,000	0.640	0.640	3,240.96
17-Jan-2019	17-Jan-2019	17-Jan-2019	Buyback	20,000	0.640	0.640	12,880.64
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	348,700	0.625	0.635	219,916.16
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	33,000	0.630	0.630	20,920.98
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	10,000	0.630	0.635	6,366.90
24-Jan-2019	24-Jan-2019	24-Jan-2019	Buyback	38,000	0.625	0.640	24,075.53
25-Jan-2019	25-Jan-2019	25-Jan-2019	Buyback	215,000	0.625	0.635	136,306.84
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	256,000	0.620	0.630	161,170.12
30-Jan-2019	29-Jan-2019	29-Jan-2019	Buyback	91,000	0.625	0.630	57,590.45
30-Jan-2019	30-Jan-2019	30-Jan-2019	Buyback	98,000	0.625	0.630	62,040.21
31-Jan-2019	31-Jan-2019	31-Jan-2019	Buyback	50,000	0.640	0.640	32,201.60
07-Feb-2019	07-Feb-2019	07-Feb-2019	Buyback	20,000	0.640	0.640	12,880.64
08-Feb-2019	08-Feb-2019	08-Feb-2019	Buyback	20,000	0.635	0.640	12,856.50
11-Feb-2019	11-Feb-2019	11-Feb-2019	Buyback	252,800	0.625	0.640	160,677.30
12-Feb-2019	12-Feb-2019	12-Feb-2019	Buyback	194,100	0.625	0.630	122,355.48
13-Feb-2019	13-Feb-2019	13-Feb-2019	Buyback	33,000	0.635	0.640	21,203.25
14-Feb-2019	14-Feb-2019	14-Feb-2019	Buyback	166,000	0.625	0.630	104,825.19
15-Feb-2019	15-Feb-2019	15-Feb-2019	Buyback	345,000	0.620	0.630	216,717.32
18-Feb-2019	18-Feb-2019	18-Feb-2019	Buyback	4,000	0.635	0.635	2,580.77
19-Feb-2019	19-Feb-2019	19-Feb-2019	Buyback	498,000	0.620	0.630	313,126.52
20-Feb-2019	20-Feb-2019	20-Feb-2019	Buyback	168,000	0.615	0.630	104,031.78
21-Feb-2019	21-Feb-2019	21-Feb-2019	Buyback	122,800	0.620	0.630	77,233.53
22-Feb-2019	22-Feb-2019	22-Feb-2019	Buyback	113,000	0.620	0.630	70,819.78
25-Feb-2019	25-Feb-2019	25-Feb-2019	Buyback	146,000	0.615	0.620	91,075.59
26-Feb-2019	26-Feb-2019	26-Feb-2019	Buyback	151,000	0.615	0.630	94,969.57
27-Feb-2019	27-Feb-2019	27-Feb-2019	Buyback	55,000	0.625	0.630	34,840.63
28-Feb-2019	28-Feb-2019	28-Feb-2019	Buyback	40,000	0.630	0.635	25,411.09
01-Mar-2019	01-Mar-2019	01-Mar-2019	Buyback	127,000	0.620	0.640	80,555.66
04-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	25,000	0.620	0.640	15,744.17
05-Mar-2019	05-Mar-2019	05-Mar-2019	Buyback	337,000	0.620	0.635	213,116.48
06-Mar-2019	06-Mar-2019	06-Mar-2019	Buyback	210,000	0.620	0.625	130,737.39
07-Mar-2019	07-Mar-2019	07-Mar-2019	Buyback	61,900	0.625	0.635	39,356.42
08-Mar-2019	08-Mar-2019	08-Mar-2019	Buyback	31,000	0.630	0.640	19,756.82
11-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	225,000	0.620	0.625	141,114.38
12-Mar-2019	12-Mar-2019	12-Mar-2019	Buyback	160,400	0.615	0.625	100,142.54
13-Mar-2019	13-Mar-2019	13-Mar-2019	Buyback	61,000	0.620	0.620	38,071.89
14-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	73,000	0.615	0.625	45,443.86
15-Mar-2019	15-Mar-2019	15-Mar-2019	Buyback	102,200	0.620	0.635	64,763.36
18-Mar-2019	18-Mar-2019	18-Mar-2019	Buyback	40,000	0.630	0.640	25,444.35
19-Mar-2019	19-Mar-2019	19-Mar-2019	Buyback	30,000	0.630	0.640	19,222.17
20-Mar-2019	20-Mar-2019	20-Mar-2019	Buyback	20,000	0.630	0.640	12,824.86
21-Mar-2019	21-Mar-2019	21-Mar-2019	Buyback	3,000	0.635	0.635	1,947.98
22-Mar-2019	22-Mar-2019	22-Mar-2019	Buyback	10,000	0.635	0.635	6,394.31
25-Mar-2019	25-Mar-2019	25-Mar-2019	Buyback	27,000	0.620	0.630	17,011.85
26-Mar-2019	26-Mar-2019	26-Mar-2019	Buyback	23,000	0.625	0.630	14,535.58
27-Mar-2019	27-Mar-2019	27-Mar-2019	Buyback	10,000	0.635	0.635	6,394.31
28-Mar-2019	28-Mar-2019	28-Mar-2019	Buyback	10,000	0.635	0.635	6,394.31
29-Mar-2019	29-Mar-2019	29-Mar-2019	Buyback	23,000	0.635	0.640	14,718.48
01-Apr-2019	01-Apr-2019	01-Apr-2019	Buyback	4,700	0.640	0.640	3,051.31
02-Apr-2019	02-Apr-2019	02-Apr-2019	Buyback	10,000	0.640	0.640	6,444.32
03-Apr-2019	03-Apr-2019	03-Apr-2019	Buyback	10,000	0.640	0.640	6,444.32
04-Apr-2019	04-Apr-2019	04-Apr-2019	Buyback	13,000	0.625	0.635	8,285.11
05-Apr-2019	05-Apr-2019	05-Apr-2019	Buyback	10,000	0.625	0.630	6,304.28
08-Apr-2019	08-Apr-2019	08-Apr-2019	Buyback	5,000	0.625	0.640	3,183.35
09-Apr-2019	09-Apr-2019	09-Apr-2019	Buyback	10,000	0.625	0.645	6,319.29
10-Apr-2019	10-Apr-2019	10-Apr-2019	Buyback	4,000	0.635	0.635	2,583.17
11-Apr-2019	11-Apr-2019	11-Apr-2019	Buyback	6,000	0.635	0.640	3,867.35
12-Apr-2019	12-Apr-2019	12-Apr-2019	Buyback	7,200	0.640	0.640	4,651.79
15-Apr-2019	15-Apr-2019	15-Apr-2019	Buyback	8,600	0.640	0.655	5,635.80
16-Apr-2019	16-Apr-2019	16-Apr-2019	Buyback	5,000	0.645	0.655	3,293.38
17-Apr-2019	17-Apr-2019	17-Apr-2019	Buyback	5,000	0.645	0.645	3,268.37
18-Apr-2019	18-Apr-2019	18-Apr-2019	Buyback	5,000	0.640	0.640	3,243.36
19-Apr-2019	19-Apr-2019	19-Apr-2019	Buyback	7,000	0.640	0.645	4,533.55
29-Apr-2019	29-Apr-2019	29-Apr-2019	Buyback	3,000	0.615	0.620	1,905.36
30-Apr-2019	30-Apr-2019	30-Apr-2019	Buyback	3,000	0.615	0.625	1,897.86
02-May-2019	02-May-2019	02-May-2019	Buyback	3,000	0.610	0.615	1,887.96
03-May-2019	03-May-2019	03-May-2019	Buyback	5,000	0.580	0.615	3,058.31
06-May-2019	06-May-2019	06-May-2019	Buyback	1,200	0.595	0.605	766.58
07-May-2019	07-May-2019	07-May-2019	Buyback	6,000	0.600	0.605	3,653.69
08-May-2019	08-May-2019	08-May-2019	Buyback	6,000	0.610	0.610	3,703.50
09-May-2019	09-May-2019	09-May-2019	Buyback	8,500	0.595	0.600	5,177.94
10-May-2019	10-May-2019	10-May-2019	Buyback	8,000	0.595	0.610	4,875.85
13-May-2019	13-May-2019	13-May-2019	Buyback	7,000	0.600	0.600	4,243.66
15-May-2019	15-May-2019	15-May-2019	Buyback	1,900	0.610	0.610	1,201.75
16-May-2019	16-May-2019	16-May-2019	Buyback	2,000	0.610	0.615	1,262.77
17-May-2019	17-May-2019	17-May-2019	Buyback	1,000	0.610	0.610	652.58
04-Jan-2013	27-Dec-2012	03-Jan-2013	Buyback	4,735,500	0.820	0.850	3,965,263.83
29-Jan-2013	08-Jan-2013	21-Jan-2013	Buyback	3,798,400	0.825	1.010	3,514,340.20
13-Feb-2013	23-Jan-2013	07-Feb-2013	Buyback	6,905,700	0.895	1.030	6,587,142.91
26-Feb-2013	13-Feb-2013	22-Feb-2013	Buyback	735,900	0.900	0.925	670,826.72
08-Mar-2013	25-Feb-2013	07-Mar-2013	Buyback	353,100	0.895	0.920	319,368.76
01-Apr-2013	18-Mar-2013	22-Mar-2013	Buyback	350,400	0.915	0.940	325,307.66
15-Apr-2013	01-Apr-2013	04-Apr-2013	Buyback	186,800	0.905	0.920	170,563.08
22-May-2013	02-May-2013	03-May-2013	Buyback	80,000	0.885	0.890	71,098.00
12-Jul-2013	01-Jul-2013	01-Jul-2013	Buyback	15,000	0.895	0.895	13,425.00
30-Jul-2013	17-Jul-2013	17-Jul-2013	Buyback	80,000	0.890	0.900	71,552.00
02-Aug-2013	31-Jul-2013	31-Jul-2013	Buyback	230,000	0.905	0.915	209,139.00
05-Sep-2013	28-Aug-2013	28-Aug-2013	Buyback	70,000	0.870	0.885	61,502.00

Analyze this stock with MQ Trader system

Social Forum

Comment

4 people like this.

chaplang two consecutive days price and volume up is a good indication..something must be happening. still very early to go in...

26/06/2014 4:49 PM

beeair2013 Let see breaking of @0.95............................

03/07/2014 5:07 PM

theavengers 0.95 ? Not 1.95?

03/07/2014 9:54 PM

kkteng70 Why a lot of people sell ?

04/07/2014 1:01 PM

theavengers Fast ...sell it to me......i want

05/07/2014 12:56 PM

HC Lee Got ppl kena trap alredi.....it will go into hibernation for half year again....

07/07/2014 10:41 AM

chaplang volume not promising enough

08/07/2014 4:20 PM

kkteng70 I think it rest a while it will come again

10/07/2014 1:36 PM

HC Lee Always hibernate and after wake up trap a few punters and go to sleep again. Same tactic....nothing is happening in the company....only sharks looking for some meals.

10/07/2014 3:10 PM

kkteng70 HC Lee is right.. look sleep again

11/07/2014 9:50 PM

trustme932 m quite disappointed with its performance lately.If u look at the v v long term chart(15 yrs) its still looking good i.e.on the uptrend.Higher lows n highs,now,with strong bottom seen at 0.80-82 area.I don't c y it wud retest the aforesaid bottom area.A new high n trading range is expected to be seen over the med long term with potential to test/break 1.12.Immediate base sup is at 0.855-0.87 area shud hold although it broke below the sup line of the near term uptrend channel at 0.93.Hold on to it if u r caught at higher level.I bot it since last year n still hoping to c a test abv 1.00 again.

17/07/2014 9:13 AM

HC Lee If u sell, it will go up. But if u buy and sellers after that are not as big, then be prepare to wait. tis is the characteristic of this and many illiquid stocks. Unless there is something brewing....they will trap u and test your patience.

18/07/2014 11:25 PM

duitKWSPkita .................duitKWSPkita is buying INCKEN...............

Enjoy your harvest then!

Happy trading!

25/07/2014 9:17 AM

trustme932 1.02/1.12/1.30 r my tps over the next 2 months.good luck.

08/09/2014 9:18 AM

Jehovahnissi sleeping counter when to wake up

24/10/2014 3:10 PM

Lam7894 The company has a strong balance sheet with net cash of Rm172,369,000 as at end of June 2014. This is equivalent to Rm0.43 per share and as at end June 2014 and net assets per share of Rm1.74.

27/10/2014 2:03 PM

Lam7894 Its asset is land. Its approximately 494 acre tract in Mukim of Semenyih, Daerah Ulu Langat, Selangor which located adjacent to Serene Heights. The total valuation of the land in Kajang and Bangi at 31 December 2013 was RM431 million. (MYR20psf; current asking price).

27/10/2014 2:14 PM

Lam7894 UEMS will launch Serene Heights @ Bangi (MYR123m GDV; double-storey terraces) by end 2014. Analysts are particularly excited about the Bangi project given its: 1) attractive selling price of MYR520,000/unit, 2) the strong demand for landed properties below MYR1m, and 3) growing demand for properties in the Southern Klang Valley area (ie. Kajang, Semenyih, Bangi) due to improving connectivity and infrastructure (e.g. KVMRT1, SKVE).

The land was bought from Inch Kenneth Kajang Rubber. The project is located adjacent to the Alam Sari township and Universiti Kebangsaan Malaysia, and is within the vicinity of Bandar Baru Bangi.

27/10/2014 2:17 PM

Lam7894 Efforts at developing the land bank aproximately 494 acre are nearer to the approval stage.

27/10/2014 2:18 PM

Jehovahnissi God bless Incken up up up

09/01/2015 4:01 PM

Jehovahnissi shalom

16/06/2017 10:12 AM

pharker What happened ??? Window dressing ??

Any updates

12/01/2018 10:55 AM

dentab Anything related to Kuchai, /SBagan /Kluang

12/01/2018 10:58 AM

Sebastian Power Privatisation?

12/01/2018 11:37 AM

Sebastian Power Or maybe merger? Cannot be S again and kluang all up until I also shocking why suddenly my trading +20%

12/01/2018 11:40 AM

mf limit up?

12/01/2018 11:42 AM

Sebastian Power Fahmi, jangan kacau

12/01/2018 11:51 AM

kyosan SBAGAN, KLUANG and KUCHAI shares the same management,

Incken...dont know..

12/01/2018 12:03 PM

kyosan The Lee family also controls old plantation companies like Kuchai Development Bhd

, Kluang Rubber Company (Malaya) Bhd and Sungei Bagan Rubber Company (Malaya) Bhd.
--------------------

Lee fAMILY got stakes inside incken too..

12/01/2018 12:05 PM

Sebastian Power Great Eastern effect really GREAT!!

12/01/2018 10:00 PM

Jehovahnissi Hallelujah

15/01/2018 9:55 AM

Jehovahnissi Shalom

24/01/2018 11:07 AM

dentab INCH KENNETH KAJANG RUBBER PLC buyback 65,100 shares from 0.680 to 0.685 on 31-May-2018. Any sifu help to explain why company want to buyback........?Any big plan or restructuring of INC going on.....?????????????????

01/06/2018 11:25 AM

multi530 i guess share buy back now, privitisation or take over later.

08/07/2018 9:53 AM

Junqi Buying back a couple of huncred tnousand shares is peanut
The directors are so bored with nothing to do
I will sit up when buyback in millions

03/01/2019 11:47 AM

dompeilee Ng Ah Chai swallowed to many lots back in 2013, now kana indigestion had to vomit 7,500,000 shares lately lol

17/01/2019 6:37 PM

commonsense The company has mostly recorded full year losses for the past 10 years with only FY09 and FY12 being the only profitable years. 9m18 result was a loss of RM5.8mil with full year 2018 loss expected to reach around -RM8mil. To think that the company can suddenly turnaround and post a profit in FY19 might be a bit of a wishful thinking on the part of some investors.

The company’s decision to venture towards the Property industry might be a bit late given the current negative sentiment of the industry. Any profit from the Tourism segment is not enough to cover the company high corporate expenses. It would be better for investors to focus on other companies that are actually profitable as some are currently trading at very low PE multiple vs their industry average.

If you are looking to diversify your portfolio outside of Inch Kenneth Kajang Rubber (due to its earnings uncertainties and weak market outlook) I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.

30/01/2019 9:39 AM

Junqi This counter is a candidate for privatisation

01/03/2019 10:01 AM

LouiseS INCH KENNETH's main business segments include oil palm plantations and sale of FFB, rubber block manufacturing and hotels operations in Terengganu.

Its earning performance has been overall fluctuating in last five years, whereby its earning per share overall fluctuated from -3.66 sen to -0.48sen, making losses in all of last five years. The Group declared a dividend of 1.109 sen per share in the 2018 financial year, which amounts to a dividend yield of 1.82%.

https://louisesinvesting.blogspot.com/2020/01/comments-on-inch-kenneth-kajang-rubber.html

09/01/2020 10:53 AM

dompeilee Q for IncKen this morning & GOT it =)

16/02/2021 2:55 PM

thesteward Gogogo at last pls lu

16/07/2021 9:41 AM

Musfaz83 pentagon builder turn blue

27/07/2021 8:57 AM

Musfaz83 laii

25/08/2021 3:41 PM

Bgt 9963 Post removed. Why?

25/08/2021 3:44 PM

SpicyMcDeluxe kewk

08/09/2021 3:17 PM

BigZakar limit up before christmas!!!!!!

03/10/2021 9:20 AM

SEE_Research SEE_Research ===========================================================================

https://klse.i3investor.com/blogs/see_research/2021-10-06-story-h15919...

===========================================================================
SAMSON HERCULES Chan /4316

( LIMIT UP 30 % --- STOCK LIKE SUBUR / 6904 )

Another Subur Tiasa Holdings Bhd / 6904

Potentially, for this coming week ,

starting from 6 October 2021 , onwards

(i)1st Target Price :

RM 0.68 level

( 17 % )

=====================================

(ii) 2nd Target Price :

RM 0.89 level

( 50 %)
06/10/2021 1:27 AM

06/10/2021 1:43 AM

Dehcomic01 The company had not delivered any positive return over the past decade. This is company is transitioning from a planation company to a property company. Well the property sector is a cyclical one and is not exactly booming currently. At the same time, it will take time to build up the property business. So I expect a few more tough years. If you are a fundamental investor, there are better Bursa plantation companies to look at. https://ujianehc.blogspot.com/2023/11/bursa-plantation-sector.html There are also better property counters to invest in.

25/11/2023 7:21 AM

thesteward Got big land in Kajang ?
Lrt3 pass through Kajang?

02/01/2024 12:28 PM

thesteward https://www.nst.com.my/news/nation/2023/07/927242/lrt3-start-running-march-1-2025-loke

02/01/2024 12:29 PM