Highlights

KLSE: SPTOTO (1562)

SPORTS TOTO BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
1.38	-0.02 (1.43%)	1.38 - 1.39	836,800

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
30-Mar-2007	30-Mar-2007	30-Mar-2007	Buyback	533,900	4.620	4.700	2,507,393.59
02-Apr-2007	02-Apr-2007	02-Apr-2007	Buyback	500,000	4.660	4.700	2,351,719.96
23-Apr-2007	23-Apr-2007	23-Apr-2007	Buyback	1,700,000	4.560	4.560	7,775,956.00
24-Apr-2007	24-Apr-2007	24-Apr-2007	Buyback	500,000	4.520	4.540	2,274,589.26
18-Jun-2007	18-Jun-2007	18-Jun-2007	Buyback	1,170,600	4.800	4.900	5,732,162.96
19-Jun-2007	19-Jun-2007	19-Jun-2007	Buyback	2,929,400	4.900	5.050	14,696,232.73
20-Jun-2007	20-Jun-2007	20-Jun-2007	Buyback	2,400,000	5.100	5.350	12,733,469.06
21-Jun-2007	21-Jun-2007	21-Jun-2007	Buyback	1,441,000	5.300	5.400	7,763,644.18
22-Jun-2007	22-Jun-2007	22-Jun-2007	Buyback	1,080,500	5.300	5.400	5,794,193.50
25-Jun-2007	25-Jun-2007	25-Jun-2007	Buyback	478,500	5.400	5.500	2,619,302.31
26-Jun-2007	26-Jun-2007	26-Jun-2007	Buyback	1,000,000	5.400	5.450	5,451,353.05
27-Jun-2007	27-Jun-2007	27-Jun-2007	Buyback	1,200,000	5.250	5.350	6,369,850.30
28-Jun-2007	28-Jun-2007	28-Jun-2007	Buyback	1,100,000	5.200	5.350	5,803,666.83
29-Jun-2007	29-Jun-2007	29-Jun-2007	Buyback	1,200,000	5.050	5.300	6,273,181.16
02-Jul-2007	02-Jul-2007	02-Jul-2007	Buyback	500,000	5.200	5.450	2,663,349.06
06-Aug-2007	06-Aug-2007	06-Aug-2007	Buyback	1,878,100	4.760	4.800	9,017,178.53
07-Aug-2007	07-Aug-2007	07-Aug-2007	Buyback	392,700	4.780	4.820	1,891,441.26
10-Aug-2007	10-Aug-2007	10-Aug-2007	Buyback	229,200	4.800	4.840	1,107,422.24
13-Aug-2007	13-Aug-2007	13-Aug-2007	Buyback	100,000	4.800	4.840	483,537.78
15-Aug-2007	15-Aug-2007	15-Aug-2007	Buyback	955,300	4.700	4.760	4,525,868.90
16-Aug-2007	16-Aug-2007	16-Aug-2007	Buyback	1,444,700	4.580	4.700	6,697,867.41
22-Jan-2008	22-Jan-2008	22-Jan-2008	Buyback	1,031,900	4.840	4.980	5,084,674.81
24-Jan-2008	24-Jan-2008	24-Jan-2008	Buyback	318,200	4.980	5.050	1,601,179.85
25-Jan-2008	25-Jan-2008	25-Jan-2008	Buyback	299,900	5.150	5.150	1,549,781.81
28-Jan-2008	28-Jan-2008	28-Jan-2008	Buyback	555,400	5.050	5.100	2,825,076.44
29-Jan-2008	29-Jan-2008	29-Jan-2008	Buyback	244,600	5.100	5.150	1,251,861.90
30-Jan-2008	30-Jan-2008	30-Jan-2008	Buyback	466,400	5.100	5.200	2,414,917.36
31-Jan-2008	31-Jan-2008	31-Jan-2008	Buyback	83,600	5.100	5.200	434,648.97
07-Mar-2008	07-Mar-2008	07-Mar-2008	Buyback	460,000	4.960	5.100	2,337,068.30
10-Mar-2008	10-Mar-2008	10-Mar-2008	Buyback	688,000	4.820	4.900	3,357,442.61
11-Mar-2008	11-Mar-2008	11-Mar-2008	Buyback	320,972	4.840	4.960	1,588,058.38
12-Mar-2008	12-Mar-2008	12-Mar-2008	Buyback	561,100	4.940	5.000	2,791,193.98
15-Dec-2009	15-Dec-2009	15-Dec-2009	Buyback	1,198,140	4.130	4.210	5,008,097.97
16-Dec-2009	16-Dec-2009	16-Dec-2009	Buyback	1,900,000	4.170	4.210	7,990,199.31
17-Dec-2009	17-Dec-2009	17-Dec-2009	Buyback	2,600,000	4.160	4.210	10,932,503.83
21-Dec-2009	21-Dec-2009	21-Dec-2009	Buyback	800,000	4.150	4.200	3,360,389.43
22-Dec-2009	22-Dec-2009	22-Dec-2009	Buyback	300,000	4.190	4.220	1,265,403.45
23-Dec-2009	23-Dec-2009	23-Dec-2009	Buyback	450,000	4.220	4.260	1,910,627.67
24-Dec-2009	24-Dec-2009	24-Dec-2009	Buyback	450,000	4.250	4.290	1,927,767.05
28-Dec-2009	28-Dec-2009	28-Dec-2009	Buyback	500,000	4.280	4.340	2,161,259.04
24-Nov-2011	24-Nov-2011	24-Nov-2011	Buyback	500,000	4.120	4.200	2,098,317.02
25-Nov-2011	25-Nov-2011	25-Nov-2011	Buyback	700,000	4.120	4.190	2,917,878.68
29-Nov-2011	29-Nov-2011	29-Nov-2011	Buyback	500,000	4.120	4.170	2,080,028.86
30-Nov-2011	30-Nov-2011	30-Nov-2011	Buyback	500,000	4.150	4.170	2,086,568.38
01-Dec-2011	01-Dec-2011	01-Dec-2011	Buyback	500,000	4.160	4.180	2,096,284.33
02-Dec-2011	02-Dec-2011	02-Dec-2011	Buyback	500,000	4.160	4.180	2,092,484.84
05-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	300,000	4.170	4.180	1,257,295.77
13-Mar-2012	13-Mar-2012	13-Mar-2012	Buyback	1,500,000	4.330	4.380	6,550,890.30
14-Mar-2012	14-Mar-2012	14-Mar-2012	Buyback	870,000	4.360	4.390	3,819,811.57
15-Mar-2012	15-Mar-2012	15-Mar-2012	Buyback	930,000	4.350	4.390	4,081,185.35
16-Mar-2012	16-Mar-2012	16-Mar-2012	Buyback	405,200	4.380	4.390	1,781,899.28
19-Mar-2012	19-Mar-2012	19-Mar-2012	Buyback	594,800	4.370	4.400	2,620,494.54
20-Mar-2012	20-Mar-2012	20-Mar-2012	Buyback	1,220,000	4.380	4.400	5,373,604.00
21-Mar-2012	21-Mar-2012	21-Mar-2012	Buyback	480,000	4.380	4.400	2,115,990.14
22-Mar-2012	22-Mar-2012	22-Mar-2012	Buyback	300,000	4.390	4.400	1,324,088.46
23-Mar-2012	23-Mar-2012	23-Mar-2012	Buyback	250,000	4.380	4.400	1,100,569.28
26-Mar-2012	26-Mar-2012	26-Mar-2012	Buyback	200,000	4.360	4.380	877,294.90
27-Mar-2012	27-Mar-2012	27-Mar-2012	Buyback	100,000	4.370	4.380	438,742.43
28-Mar-2012	28-Mar-2012	28-Mar-2012	Buyback	200,000	4.360	4.380	876,731.04
29-Mar-2012	29-Mar-2012	29-Mar-2012	Buyback	150,000	4.360	4.380	657,810.98
30-Mar-2012	30-Mar-2012	30-Mar-2012	Buyback	100,000	4.360	4.370	438,541.77
02-Apr-2012	02-Apr-2012	02-Apr-2012	Buyback	33,000	4.370	4.400	145,019.61
03-Apr-2012	03-Apr-2012	03-Apr-2012	Buyback	73,000	4.400	4.420	323,523.46
04-Apr-2012	04-Apr-2012	04-Apr-2012	Buyback	294,000	4.390	4.440	1,304,186.00
05-Apr-2012	05-Apr-2012	05-Apr-2012	Buyback	278,000	4.400	4.450	1,238,245.12
06-Apr-2012	06-Apr-2012	06-Apr-2012	Buyback	422,000	4.420	4.450	1,880,540.72
09-Apr-2012	09-Apr-2012	09-Apr-2012	Buyback	150,000	4.370	4.390	660,090.48
10-Apr-2012	10-Apr-2012	10-Apr-2012	Buyback	450,000	4.370	4.400	1,980,058.05
12-Apr-2012	12-Apr-2012	12-Apr-2012	Buyback	360,000	4.350	4.380	1,578,987.87
13-Apr-2012	13-Apr-2012	13-Apr-2012	Buyback	140,000	4.370	4.380	615,070.40
16-Apr-2012	16-Apr-2012	16-Apr-2012	Buyback	250,000	4.360	4.380	1,096,171.81
17-Apr-2012	17-Apr-2012	17-Apr-2012	Buyback	350,000	4.340	4.390	1,536,798.09
20-Apr-2012	20-Apr-2012	20-Apr-2012	Buyback	103,300	4.340	4.360	450,266.34
23-Apr-2012	23-Apr-2012	23-Apr-2012	Buyback	96,700	4.300	4.370	419,615.52
24-Apr-2012	24-Apr-2012	24-Apr-2012	Buyback	85,600	4.340	4.360	374,348.63
25-Apr-2012	25-Apr-2012	25-Apr-2012	Buyback	158,900	4.330	4.360	691,946.25
26-Apr-2012	26-Apr-2012	26-Apr-2012	Buyback	50,500	4.310	4.330	218,949.50
27-Apr-2012	27-Apr-2012	27-Apr-2012	Buyback	205,000	4.280	4.320	886,073.77
30-Apr-2012	30-Apr-2012	30-Apr-2012	Buyback	200,000	4.310	4.350	867,143.51
30-Jul-2012	30-Jul-2012	30-Jul-2012	Buyback	300,000	4.280	4.290	1,290,443.80
31-Jul-2012	31-Jul-2012	31-Jul-2012	Buyback	500,000	4.270	4.290	2,147,345.28
01-Aug-2012	01-Aug-2012	01-Aug-2012	Buyback	200,000	4.270	4.300	859,802.37
02-Aug-2012	02-Aug-2012	02-Aug-2012	Buyback	200,000	4.270	4.300	860,824.72
03-Aug-2012	03-Aug-2012	03-Aug-2012	Buyback	200,000	4.270	4.350	864,659.34
06-Aug-2012	06-Aug-2012	06-Aug-2012	Buyback	200,000	4.320	4.350	871,790.79
07-Aug-2012	07-Aug-2012	07-Aug-2012	Buyback	300,000	4.310	4.350	1,305,771.22
08-Aug-2012	08-Aug-2012	08-Aug-2012	Buyback	100,000	4.330	4.380	436,108.78
09-Aug-2012	09-Aug-2012	09-Aug-2012	Buyback	100,000	4.340	4.380	438,842.76
10-Aug-2012	10-Aug-2012	10-Aug-2012	Buyback	100,000	4.360	4.370	438,240.78
13-Aug-2012	13-Aug-2012	13-Aug-2012	Buyback	60,000	4.370	4.390	263,634.48
14-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	40,000	4.370	4.380	175,722.41
20-Mar-2013	20-Mar-2013	20-Mar-2013	Buyback	600,000	4.090	4.180	2,489,822.74
21-Mar-2013	21-Mar-2013	21-Mar-2013	Buyback	2,505,000	4.120	4.200	10,480,227.05
22-Mar-2013	22-Mar-2013	22-Mar-2013	Buyback	995,000	4.130	4.190	4,143,176.76
25-Mar-2013	25-Mar-2013	25-Mar-2013	Buyback	977,700	4.140	4.160	4,074,688.92
26-Mar-2013	26-Mar-2013	26-Mar-2013	Buyback	250,000	4.160	4.180	1,044,234.99
28-Mar-2013	27-Mar-2013	27-Mar-2013	Buyback	350,000	4.170	4.190	1,468,649.95
19-Apr-2013	19-Apr-2013	19-Apr-2013	Buyback	150,000	4.180	4.220	633,260.23
22-Apr-2013	22-Apr-2013	22-Apr-2013	Buyback	402,912	4.180	4.220	1,701,756.95
23-Apr-2013	23-Apr-2013	23-Apr-2013	Buyback	280,000	4.190	4.260	1,185,437.43
24-Apr-2013	24-Apr-2013	24-Apr-2013	Buyback	200,000	4.180	4.220	844,661.56
25-Apr-2013	25-Apr-2013	25-Apr-2013	Buyback	30,000	4.200	4.210	126,743.46
26-Apr-2013	26-Apr-2013	26-Apr-2013	Buyback	100,000	4.200	4.220	421,886.99
24-Jun-2013	24-Jun-2013	24-Jun-2013	Buyback	1,000,000	4.160	4.160	4,173,680.00
25-Jun-2013	25-Jun-2013	25-Jun-2013	Buyback	1,026,000	4.200	4.270	4,353,974.27
27-Jun-2013	27-Jun-2013	27-Jun-2013	Buyback	164,000	4.260	4.270	701,787.63
04-Jul-2013	04-Jul-2013	04-Jul-2013	Buyback	30,000	4.230	4.230	127,445.77
05-Jul-2013	05-Jul-2013	05-Jul-2013	Buyback	539,400	4.230	4.260	2,302,081.23
08-Jul-2013	08-Jul-2013	08-Jul-2013	Buyback	380,600	4.230	4.250	1,622,311.37
09-Jul-2013	09-Jul-2013	09-Jul-2013	Buyback	350,000	4.210	4.250	1,486,509.69
10-Jul-2013	10-Jul-2013	10-Jul-2013	Buyback	350,000	4.230	4.250	1,488,057.78
11-Jul-2013	11-Jul-2013	11-Jul-2013	Buyback	300,000	4.230	4.240	1,274,932.79
12-Jul-2013	12-Jul-2013	12-Jul-2013	Buyback	10,000	4.240	4.270	42,809.74
16-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	200,000	4.200	4.240	846,068.19
18-Jul-2013	18-Jul-2013	18-Jul-2013	Buyback	200,000	4.210	4.230	847,563.11
19-Jul-2013	19-Jul-2013	19-Jul-2013	Buyback	100,000	4.210	4.250	424,973.15
22-Jul-2013	22-Jul-2013	22-Jul-2013	Buyback	113,500	4.200	4.220	479,877.73
23-Jul-2013	23-Jul-2013	23-Jul-2013	Buyback	176,500	4.200	4.240	747,128.77
24-Jul-2013	24-Jul-2013	24-Jul-2013	Buyback	115,000	4.220	4.240	489,037.86
25-Jul-2013	25-Jul-2013	25-Jul-2013	Buyback	370,000	4.200	4.240	1,564,655.73
30-Jul-2013	30-Jul-2013	30-Jul-2013	Buyback	65,000	4.210	4.230	275,168.41
31-Jul-2013	31-Jul-2013	31-Jul-2013	Buyback	200,000	4.180	4.200	840,263.09
23-Aug-2013	23-Aug-2013	23-Aug-2013	Buyback	250,000	4.080	4.090	1,025,192.35
27-Aug-2013	27-Aug-2013	27-Aug-2013	Buyback	629,000	4.040	4.070	2,561,514.54
28-Aug-2013	28-Aug-2013	28-Aug-2013	Buyback	871,000	3.970	4.050	3,497,728.21
29-Aug-2013	29-Aug-2013	29-Aug-2013	Buyback	150,000	4.010	4.010	603,684.95
30-Aug-2013	30-Aug-2013	30-Aug-2013	Buyback	100,000	3.990	3.990	400,516.70
02-Sep-2013	02-Sep-2013	02-Sep-2013	Buyback	130,000	3.990	4.010	522,818.97
03-Sep-2013	03-Sep-2013	03-Sep-2013	Buyback	20,000	4.000	4.000	80,584.00
02-Dec-2013	02-Dec-2013	02-Dec-2013	Buyback	500,200	3.920	3.980	1,985,140.77
10-Dec-2013	10-Dec-2013	10-Dec-2013	Buyback	849,800	3.970	3.990	3,395,473.56
11-Dec-2013	11-Dec-2013	11-Dec-2013	Buyback	1,000,000	3.970	4.010	3,998,997.52
18-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	1,620,000	3.930	4.010	6,461,535.04
19-Dec-2013	19-Dec-2013	19-Dec-2013	Buyback	980,000	3.960	4.010	3,917,022.33
23-Jan-2014	23-Jan-2014	23-Jan-2014	Buyback	200,000	4.010	4.030	807,153.19
24-Jan-2014	24-Jan-2014	24-Jan-2014	Buyback	450,000	3.990	4.010	1,803,403.01
27-Jan-2014	27-Jan-2014	27-Jan-2014	Buyback	2,086,100	3.940	3.970	8,264,545.89
28-Jan-2014	28-Jan-2014	28-Jan-2014	Buyback	1,153,400	3.950	3.980	4,580,732.51
29-Jan-2014	29-Jan-2014	29-Jan-2014	Buyback	510,500	3.960	4.040	2,057,209.81
30-Jan-2014	30-Jan-2014	30-Jan-2014	Buyback	200,000	3.970	4.050	806,331.49
04-Feb-2014	04-Feb-2014	04-Feb-2014	Buyback	888,400	3.980	4.010	3,559,242.20
05-Feb-2014	05-Feb-2014	05-Feb-2014	Buyback	623,100	3.970	3.990	2,489,889.96
06-Feb-2014	06-Feb-2014	06-Feb-2014	Buyback	688,500	3.960	4.000	2,751,440.23
07-Feb-2014	07-Feb-2014	07-Feb-2014	Buyback	700,000	3.960	4.000	2,798,004.40
10-Feb-2014	10-Feb-2014	10-Feb-2014	Buyback	60,400	3.990	4.000	242,296.29
11-Feb-2014	11-Feb-2014	11-Feb-2014	Buyback	383,200	3.970	3.990	1,531,025.11
12-Feb-2014	12-Feb-2014	12-Feb-2014	Buyback	306,400	3.960	3.980	1,222,603.67
13-Feb-2014	13-Feb-2014	13-Feb-2014	Buyback	450,000	3.970	3.990	1,797,874.82
14-Feb-2014	14-Feb-2014	14-Feb-2014	Buyback	100,000	3.950	3.970	396,533.60
25-Feb-2014	25-Feb-2014	25-Feb-2014	Buyback	100,000	3.940	3.950	396,403.17
26-Feb-2014	26-Feb-2014	26-Feb-2014	Buyback	400,000	3.900	3.930	1,569,862.85
27-Feb-2014	27-Feb-2014	27-Feb-2014	Buyback	170,200	3.910	3.920	668,078.76
28-Feb-2014	28-Feb-2014	28-Feb-2014	Buyback	500,000	3.820	3.910	1,950,346.32
03-Mar-2014	03-Mar-2014	03-Mar-2014	Buyback	429,800	3.850	3.920	1,683,951.11
04-Mar-2014	04-Mar-2014	04-Mar-2014	Buyback	213,500	3.890	3.910	836,391.36
05-Mar-2014	05-Mar-2014	05-Mar-2014	Buyback	105,500	3.900	3.920	414,153.56
11-Mar-2014	11-Mar-2014	11-Mar-2014	Buyback	73,900	3.910	3.910	290,102.54
12-Mar-2014	12-Mar-2014	12-Mar-2014	Buyback	13,500	3.900	3.910	53,134.32
14-Mar-2014	14-Mar-2014	14-Mar-2014	Buyback	277,700	3.890	3.900	1,086,302.35
17-Mar-2014	17-Mar-2014	17-Mar-2014	Buyback	14,400	3.890	3.890	56,425.91
18-Mar-2014	18-Mar-2014	18-Mar-2014	Buyback	301,500	3.880	3.920	1,181,906.81
19-Mar-2014	19-Mar-2014	19-Mar-2014	Buyback	138,700	3.910	3.920	544,694.93
20-Mar-2014	20-Mar-2014	20-Mar-2014	Buyback	277,500	3.900	3.910	1,087,802.29
21-Mar-2014	21-Mar-2014	21-Mar-2014	Buyback	382,700	3.880	3.900	1,494,136.78
24-Mar-2014	24-Mar-2014	24-Mar-2014	Buyback	450,000	3.880	3.910	1,756,476.65
25-Mar-2014	25-Mar-2014	25-Mar-2014	Buyback	151,100	3.880	3.890	589,818.35
26-Mar-2014	26-Mar-2014	26-Mar-2014	Buyback	100,000	3.870	3.890	389,079.08
19-Nov-2014	19-Nov-2014	19-Nov-2014	Buyback	497,600	3.430	3.460	1,717,582.73
20-Nov-2014	20-Nov-2014	20-Nov-2014	Buyback	1,101,250	3.410	3.480	3,791,089.66
21-Nov-2014	21-Nov-2014	21-Nov-2014	Buyback	100,000	3.470	3.500	349,788.86
25-Nov-2014	25-Nov-2014	25-Nov-2014	Buyback	2,025,936	3.420	3.500	6,992,849.05
12-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	1,200,000	3.030	3.120	3,706,432.10
13-Aug-2015	13-Aug-2015	13-Aug-2015	Buyback	837,600	3.090	3.140	2,633,742.03
14-Aug-2015	14-Aug-2015	14-Aug-2015	Buyback	665,500	3.050	3.130	2,064,588.06
17-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	500,000	3.030	3.100	1,543,889.01
24-Aug-2015	24-Aug-2015	24-Aug-2015	Buyback	432,000	3.000	3.020	1,307,189.92
25-Aug-2015	25-Aug-2015	25-Aug-2015	Buyback	159,000	3.000	3.020	480,454.07
26-Aug-2015	26-Aug-2015	26-Aug-2015	Buyback	160,900	3.000	3.010	484,789.18
28-Aug-2015	28-Aug-2015	28-Aug-2015	Buyback	39,100	3.000	3.000	117,828.31
01-Sep-2015	01-Sep-2015	01-Sep-2015	Buyback	800,000	2.960	3.000	2,391,000.88
02-Sep-2015	02-Sep-2015	02-Sep-2015	Buyback	82,400	2.970	2.990	246,397.21
03-Sep-2015	03-Sep-2015	03-Sep-2015	Buyback	17,600	2.990	3.010	53,135.13
20-Jan-2016	20-Jan-2016	20-Jan-2016	Buyback	300,000	2.960	3.000	897,301.13
21-Jan-2016	21-Jan-2016	21-Jan-2016	Buyback	315,016	2.980	3.000	945,442.59
22-Jan-2016	22-Jan-2016	22-Jan-2016	Buyback	196,045	2.980	3.000	-123,456.79
26-Jan-2016	26-Jan-2016	26-Jan-2016	Buyback	70,000	3.000	3.000	210,934.58
27-Jan-2016	27-Jan-2016	27-Jan-2016	Buyback	5,000	3.000	3.040	15,228.92
28-Jan-2016	28-Jan-2016	28-Jan-2016	Buyback	187,700	2.990	3.000	564,991.76
19-Jul-2017	19-Jul-2017	19-Jul-2017	Buyback	972,300	2.310	2.320	2,259,347.96
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	2,100,000	2.050	2.100	4,390,706.39
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	2,100,000	1.940	2.200	4,397,171.88
18-Mar-2020	18-Mar-2020	18-Mar-2020	Buyback	3,100,000	2.060	2.170	6,515,397.48
19-Mar-2020	19-Mar-2020	19-Mar-2020	Buyback	2,090,000	2.000	2.100	4,313,901.92
20-Mar-2020	20-Mar-2020	20-Mar-2020	Buyback	110,000	2.050	2.090	228,060.21
29-Sep-2020	29-Sep-2020	29-Sep-2020	Buyback	1,200,000	2.000	2.050	2,446,116.28
30-Sep-2020	30-Sep-2020	30-Sep-2020	Buyback	117,800	2.040	2.050	242,507.31
01-Oct-2020	01-Oct-2020	01-Oct-2020	Buyback	401,800	2.030	2.050	824,669.21
02-Oct-2020	02-Oct-2020	02-Oct-2020	Buyback	500,400	2.030	2.050	1,024,468.10
05-Oct-2020	05-Oct-2020	05-Oct-2020	Buyback	1,010,000	2.020	2.050	2,056,166.96
06-Oct-2020	06-Oct-2020	06-Oct-2020	Buyback	460,000	2.030	2.050	942,345.30
07-Oct-2020	07-Oct-2020	07-Oct-2020	Buyback	245,900	2.030	2.050	503,981.09
08-Oct-2020	08-Oct-2020	08-Oct-2020	Buyback	200,400	2.040	2.050	411,747.22
09-Oct-2020	09-Oct-2020	09-Oct-2020	Buyback	224,866	2.040	2.050	461,557.26
12-Oct-2020	12-Oct-2020	12-Oct-2020	Buyback	450,000	2.030	2.050	922,909.90
13-Oct-2020	13-Oct-2020	13-Oct-2020	Buyback	50,000	2.030	2.040	102,055.57
19-Oct-2020	19-Oct-2020	19-Oct-2020	Buyback	200,000	2.010	2.050	408,644.45
20-Oct-2020	20-Oct-2020	20-Oct-2020	Buyback	900,000	2.000	2.040	1,820,210.68
21-Oct-2020	21-Oct-2020	21-Oct-2020	Buyback	800,000	2.000	2.040	1,616,879.54
22-Oct-2020	22-Oct-2020	22-Oct-2020	Buyback	600,000	2.010	2.040	1,221,314.75
18-May-2021	18-May-2021	18-May-2021	Buyback	500,000	2.010	2.030	1,013,140.81
19-May-2021	19-May-2021	19-May-2021	Buyback	250,000	2.010	2.030	506,650.33
20-May-2021	20-May-2021	20-May-2021	Buyback	250,000	2.000	2.020	503,906.82
21-May-2021	21-May-2021	21-May-2021	Buyback	600,000	1.980	2.000	1,200,412.26
05-Apr-2022	05-Apr-2022	05-Apr-2022	Buyback	300,000	1.890	1.900	571,209.49
06-Apr-2022	06-Apr-2022	06-Apr-2022	Buyback	230,000	1.910	1.950	445,268.37
07-Apr-2022	07-Apr-2022	07-Apr-2022	Buyback	150,000	1.980	2.010	300,003.79
08-Apr-2022	08-Apr-2022	08-Apr-2022	Buyback	300,000	1.980	2.000	599,646.89
11-Apr-2022	11-Apr-2022	11-Apr-2022	Buyback	200,000	1.960	1.990	398,133.06
12-Apr-2022	12-Apr-2022	12-Apr-2022	Buyback	300,000	1.960	1.980	593,560.90
13-Apr-2022	13-Apr-2022	13-Apr-2022	Buyback	200,000	1.960	1.970	395,124.69
14-Apr-2022	14-Apr-2022	14-Apr-2022	Buyback	250,000	1.970	1.990	497,698.56
15-Apr-2022	15-Apr-2022	15-Apr-2022	Buyback	160,000	1.980	2.000	319,476.24
18-Apr-2022	18-Apr-2022	18-Apr-2022	Buyback	133,000	1.980	1.990	265,419.20
20-Apr-2022	20-Apr-2022	20-Apr-2022	Buyback	95,000	1.980	2.000	189,967.90
21-Apr-2022	21-Apr-2022	21-Apr-2022	Buyback	100,000	1.970	1.990	199,072.30
22-Apr-2022	22-Apr-2022	22-Apr-2022	Buyback	110,000	1.980	2.000	220,554.35
28-Oct-2022	28-Oct-2022	28-Oct-2022	Buyback	110,000	1.780	1.810	198,915.29
31-Oct-2022	31-Oct-2022	31-Oct-2022	Buyback	110,000	1.780	1.810	198,619.32
01-Nov-2022	01-Nov-2022	01-Nov-2022	Buyback	110,000	1.780	1.810	197,981.22
02-Nov-2022	02-Nov-2022	02-Nov-2022	Buyback	110,000	1.780	1.790	197,343.62
03-Nov-2022	03-Nov-2022	03-Nov-2022	Buyback	110,000	1.750	1.790	195,374.16
04-Nov-2022	04-Nov-2022	04-Nov-2022	Buyback	110,000	1.770	1.800	197,654.65
07-Nov-2022	07-Nov-2022	07-Nov-2022	Buyback	110,000	1.770	1.800	197,905.47
08-Nov-2022	08-Nov-2022	08-Nov-2022	Buyback	110,000	1.780	1.790	197,563.35
09-Nov-2022	09-Nov-2022	09-Nov-2022	Buyback	110,000	1.770	1.790	197,198.15
10-Nov-2022	10-Nov-2022	10-Nov-2022	Buyback	110,000	1.770	1.790	196,318.76
16-Mar-2023	16-Mar-2023	16-Mar-2023	Buyback	330,000	1.400	1.440	466,113.83
17-Mar-2023	17-Mar-2023	17-Mar-2023	Buyback	300,000	1.420	1.440	430,638.82
20-Mar-2023	20-Mar-2023	20-Mar-2023	Buyback	321,000	1.410	1.420	456,298.09
21-Mar-2023	21-Mar-2023	21-Mar-2023	Buyback	150,000	1.410	1.440	214,463.35
22-Mar-2023	22-Mar-2023	22-Mar-2023	Buyback	50,000	1.450	1.450	73,066.25
23-Mar-2023	23-Mar-2023	23-Mar-2023	Buyback	35,000	1.450	1.450	51,146.23
24-Mar-2023	24-Mar-2023	24-Mar-2023	Buyback	6,000	1.460	1.460	8,828.69
27-Mar-2023	27-Mar-2023	27-Mar-2023	Buyback	30,000	1.450	1.450	43,840.05
28-Mar-2023	28-Mar-2023	28-Mar-2023	Buyback	30,000	1.450	1.450	43,840.05
05-Apr-2023	05-Apr-2023	05-Apr-2023	Buyback	50,000	1.430	1.430	72,058.45
01-Jun-2023	01-Jun-2023	01-Jun-2023	Buyback	1,300,000	1.300	1.400	1,771,207.48
02-Jun-2023	02-Jun-2023	02-Jun-2023	Buyback	1,500,000	1.390	1.420	2,119,233.18
06-Jun-2023	06-Jun-2023	06-Jun-2023	Buyback	640,000	1.370	1.410	887,310.21
07-Jun-2023	07-Jun-2023	07-Jun-2023	Buyback	500,000	1.370	1.400	696,938.05
08-Jun-2023	08-Jun-2023	08-Jun-2023	Buyback	700,000	1.370	1.400	979,832.53
09-Jun-2023	09-Jun-2023	09-Jun-2023	Buyback	400,000	1.390	1.400	562,427.15
12-Jun-2023	12-Jun-2023	12-Jun-2023	Buyback	313,000	1.390	1.400	440,284.50
13-Jun-2023	13-Jun-2023	13-Jun-2023	Buyback	200,000	1.380	1.390	279,153.81
14-Jun-2023	14-Jun-2023	14-Jun-2023	Buyback	500,000	1.380	1.390	693,401.41
15-Jun-2023	15-Jun-2023	15-Jun-2023	Buyback	700,000	1.350	1.380	965,718.11
16-Jun-2023	16-Jun-2023	16-Jun-2023	Buyback	360,000	1.370	1.380	498,218.27
19-Jun-2023	19-Jun-2023	19-Jun-2023	Buyback	70,000	1.380	1.380	97,354.08
28-Jun-2023	28-Jun-2023	28-Jun-2023	Buyback	770,000	1.270	1.290	983,732.35
17-Jul-2023	17-Jul-2023	17-Jul-2023	Buyback	2,200,000	1.420	1.500	3,249,619.19
18-Jul-2023	18-Jul-2023	18-Jul-2023	Buyback	4,330,000	1.480	1.550	6,591,050.03
21-Jul-2023	21-Jul-2023	21-Jul-2023	Buyback	1,400,000	1.500	1.550	2,148,916.82
25-Jul-2023	25-Jul-2023	25-Jul-2023	Buyback	500,000	1.500	1.520	761,159.07
08-Sep-2023	08-Sep-2023	08-Sep-2023	Buyback	1,200,000	1.490	1.530	1,818,640.49
11-Sep-2023	11-Sep-2023	11-Sep-2023	Buyback	1,000,000	1.510	1.520	1,524,885.29
12-Sep-2023	12-Sep-2023	12-Sep-2023	Buyback	1,000,000	1.510	1.530	1,522,918.82
13-Sep-2023	13-Sep-2023	13-Sep-2023	Buyback	210,000	1.520	1.570	323,652.48
14-Sep-2023	14-Sep-2023	14-Sep-2023	Buyback	1,000,000	1.530	1.580	1,561,585.00
15-Sep-2023	15-Sep-2023	15-Sep-2023	Buyback	1,500,000	1.520	1.550	2,321,281.75
18-Sep-2023	18-Sep-2023	18-Sep-2023	Buyback	190,000	1.550	1.570	298,478.76
19-Sep-2023	19-Sep-2023	19-Sep-2023	Buyback	150,000	1.560	1.570	235,248.00
20-Sep-2023	20-Sep-2023	20-Sep-2023	Buyback	200,000	1.550	1.560	312,860.02
21-Sep-2023	21-Sep-2023	21-Sep-2023	Buyback	130,000	1.570	1.580	205,329.69
22-Sep-2023	22-Sep-2023	22-Sep-2023	Buyback	100,000	1.560	1.570	157,424.28
25-Sep-2023	25-Sep-2023	25-Sep-2023	Buyback	100,000	1.570	1.580	157,726.27
26-Sep-2023	26-Sep-2023	26-Sep-2023	Buyback	100,000	1.560	1.570	157,173.45
27-Sep-2023	27-Sep-2023	27-Sep-2023	Buyback	130,000	1.540	1.560	203,082.31
29-Sep-2023	29-Sep-2023	29-Sep-2023	Buyback	150,000	1.470	1.530	223,828.48
02-Oct-2023	02-Oct-2023	02-Oct-2023	Buyback	130,000	1.460	1.470	191,741.04
03-Oct-2023	03-Oct-2023	03-Oct-2023	Buyback	150,000	1.430	1.460	217,930.09
04-Oct-2023	04-Oct-2023	04-Oct-2023	Buyback	130,000	1.440	1.460	189,647.17
05-Oct-2023	05-Oct-2023	05-Oct-2023	Buyback	70,000	1.460	1.480	103,584.37
06-Oct-2023	06-Oct-2023	06-Oct-2023	Buyback	70,000	1.480	1.490	104,548.53
09-Oct-2023	09-Oct-2023	09-Oct-2023	Buyback	60,000	1.470	1.480	89,005.67
10-Oct-2023	10-Oct-2023	10-Oct-2023	Buyback	50,500	1.470	1.480	74,807.87
11-Oct-2023	11-Oct-2023	11-Oct-2023	Buyback	70,000	1.470	1.480	103,969.63
12-Oct-2023	12-Oct-2023	12-Oct-2023	Buyback	50,000	1.480	1.490	74,973.91
13-Oct-2023	13-Oct-2023	13-Oct-2023	Buyback	60,000	1.490	1.490	90,053.22
16-Oct-2023	16-Oct-2023	16-Oct-2023	Buyback	40,000	1.490	1.500	60,337.37
17-Oct-2023	17-Oct-2023	17-Oct-2023	Buyback	50,000	1.490	1.500	75,175.17
18-Oct-2023	18-Oct-2023	18-Oct-2023	Buyback	50,000	1.480	1.490	75,024.23
19-Oct-2023	19-Oct-2023	19-Oct-2023	Buyback	190,000	1.420	1.460	275,871.48
20-Oct-2023	20-Oct-2023	20-Oct-2023	Buyback	60,000	1.440	1.460	87,917.87
23-Oct-2023	23-Oct-2023	23-Oct-2023	Buyback	30,000	1.440	1.460	44,049.50
24-Oct-2023	24-Oct-2023	24-Oct-2023	Buyback	160,000	1.440	1.460	231,556.87
25-Oct-2023	25-Oct-2023	25-Oct-2023	Buyback	70,000	1.440	1.450	101,555.70
26-Oct-2023	26-Oct-2023	26-Oct-2023	Buyback	60,000	1.440	1.450	87,584.79
27-Oct-2023	27-Oct-2023	27-Oct-2023	Buyback	20,000	1.450	1.460	29,363.65
30-Oct-2023	30-Oct-2023	30-Oct-2023	Buyback	75,000	1.450	1.460	109,830.89
31-Oct-2023	31-Oct-2023	31-Oct-2023	Buyback	40,000	1.450	1.460	58,565.29
27-Sep-1999	20-Sep-1999	24-Sep-1999	Buyback	1,100,000	8.050	8.750	9,302,219.27
04-Oct-1999	27-Sep-1999	01-Oct-1999	Buyback	715,000	7.950	8.100	5,793,876.01
11-Oct-1999	04-Oct-1999	04-Oct-1999	Buyback	100,000	8.000	8.100	814,511.13
11-Jan-2000	29-Dec-1999	30-Dec-1999	Buyback	834,000	8.000	8.200	6,831,016.18
03-Feb-2000	27-Jan-2000	27-Jan-2000	Buyback	306,000	9.700	9.700	3,002,335.10
06-Jul-2000	23-Jun-2000	30-Jun-2000	Buyback	3,201,000	5.950	6.550	19,984,056.93
22-Aug-2000	11-Aug-2000	11-Aug-2000	Buyback	64,000	5.850	5.900	381,740.70
24-Aug-2000	18-Aug-2000	18-Aug-2000	Buyback	679,000	6.250	6.350	4,329,221.00
30-Sep-2000	21-Sep-2000	27-Sep-2000	Buyback	2,365,000	4.920	5.100	11,882,086.12
10-Oct-2000	28-Sep-2000	05-Oct-2000	Buyback	1,513,000	4.760	5.150	7,528,128.68
13-Dec-2000	05-Dec-2000	11-Dec-2000	Buyback	1,631,000	4.640	4.760	7,733,372.72
20-Dec-2000	12-Dec-2000	18-Dec-2000	Buyback	489,000	4.280	4.580	2,183,114.79
02-Jan-2001	19-Dec-2000	20-Dec-2000	Buyback	36,000	4.340	4.440	160,533.80
08-Jan-2001	26-Dec-2000	26-Dec-2000	Buyback	235,000	4.540	4.680	1,087,905.56
06-Apr-2001	29-Mar-2001	04-Apr-2001	Buyback	3,722,000	3.020	3.580	12,474,333.04
17-Apr-2001	05-Apr-2001	09-Apr-2001	Buyback	800,000	2.970	3.140	2,445,533.44
08-May-2001	30-Apr-2001	30-Apr-2001	Buyback	111,000	3.760	3.840	424,152.16
11-May-2001	04-May-2001	04-May-2001	Buyback	132,000	3.660	3.740	491,467.08
21-May-2001	14-May-2001	14-May-2001	Buyback	63,000	3.540	3.600	226,930.20
15-Jan-2002	03-Jan-2002	10-Jan-2002	Buyback	1,000,000	6.150	6.650	6,509,400.62
22-Jan-2002	11-Jan-2002	17-Jan-2002	Buyback	300,000	6.050	6.650	1,927,482.88
29-Jan-2002	18-Jan-2002	24-Jan-2002	Buyback	600,000	5.750	6.300	3,633,274.00
06-Feb-2002	25-Jan-2002	28-Jan-2002	Buyback	100,000	5.900	6.250	613,041.20
20-Feb-2002	06-Feb-2002	15-Feb-2002	Buyback	350,000	6.400	6.700	2,312,052.34
27-Feb-2002	18-Feb-2002	22-Feb-2002	Buyback	150,000	6.150	6.450	949,129.36
06-Mar-2002	25-Feb-2002	01-Mar-2002	Buyback	250,000	6.000	6.200	1,532,788.86
18-Mar-2002	06-Mar-2002	07-Mar-2002	Buyback	150,000	6.450	6.600	983,736.30
04-Apr-2002	21-Mar-2002	28-Mar-2002	Buyback	333,000	7.500	7.800	2,561,621.24
16-Apr-2002	02-Apr-2002	12-Apr-2002	Buyback	1,045,000	7.750	8.800	8,625,678.21
02-May-2002	15-Apr-2002	19-Apr-2002	Buyback	2,813,000	8.850	9.550	26,141,484.44
03-May-2002	22-Apr-2002	29-Apr-2002	Buyback	871,000	8.750	9.600	7,966,736.67
15-May-2002	30-Apr-2002	08-May-2002	Buyback	1,157,000	8.850	9.200	10,524,355.03
21-May-2002	09-May-2002	10-May-2002	Buyback	100,000	8.950	9.000	902,400.20
03-Jun-2002	22-May-2002	22-May-2002	Buyback	50,000	8.450	8.550	426,077.60
21-Jun-2002	10-Jun-2002	14-Jun-2002	Buyback	1,358,000	4.120	8.350	9,510,091.97
17-Jul-2002	05-Jul-2002	12-Jul-2002	Buyback	2,038,000	4.060	4.220	8,490,645.76
26-Jul-2002	15-Jul-2002	19-Jul-2002	Buyback	720,000	3.940	4.220	2,948,345.21
08-Aug-2002	24-Jul-2002	30-Jul-2002	Buyback	261,000	3.860	3.960	1,023,609.89
12-Aug-2002	31-Jul-2002	01-Aug-2002	Buyback	27,000	3.940	3.960	107,557.19
26-Aug-2002	13-Aug-2002	19-Aug-2002	Buyback	1,189,000	3.740	3.920	4,539,085.38
02-Sep-2002	20-Aug-2002	26-Aug-2002	Buyback	974,000	3.840	3.900	3,788,427.21
06-Sep-2002	27-Aug-2002	27-Aug-2002	Buyback	218,000	3.820	3.880	847,081.92
21-Mar-2003	10-Mar-2003	12-Mar-2003	Buyback	700,000	3.000	3.140	2,148,620.80
15-Aug-2003	30-Jul-2003	08-Aug-2003	Buyback	2,250,000	3.940	4.140	9,169,353.27
01-Jul-2004	22-Jun-2004	25-Jun-2004	Buyback	6,198,800	3.640	3.840	23,280,455.69
08-Jul-2004	28-Jun-2004	02-Jul-2004	Buyback	1,801,200	3.800	3.860	6,907,484.49
21-Jul-2004	09-Jul-2004	15-Jul-2004	Buyback	2,500,000	3.820	3.920	9,764,416.04
12-Aug-2004	04-Aug-2004	06-Aug-2004	Buyback	1,400,000	3.580	3.660	5,072,398.09
19-Aug-2004	09-Aug-2004	13-Aug-2004	Buyback	1,943,400	3.420	3.540	6,775,261.40
25-Aug-2004	16-Aug-2004	20-Aug-2004	Buyback	5,020,200	3.320	3.480	17,159,149.49
06-Sep-2004	24-Aug-2004	25-Aug-2004	Buyback	286,400	3.440	3.440	988,887.79
30-Sep-2004	22-Sep-2004	24-Sep-2004	Buyback	1,300,000	3.860	3.920	5,078,426.12
07-Oct-2004	27-Sep-2004	01-Oct-2004	Buyback	1,900,000	3.800	3.900	7,359,127.86
18-Oct-2004	04-Oct-2004	08-Oct-2004	Buyback	2,326,400	3.820	3.940	9,034,925.73
22-Oct-2004	11-Oct-2004	15-Oct-2004	Buyback	2,671,600	3.880	3.960	10,561,618.09
01-Nov-2004	18-Oct-2004	26-Oct-2004	Buyback	6,291,600	3.840	3.960	24,534,990.44
10-Nov-2004	27-Oct-2004	29-Oct-2004	Buyback	860,400	3.880	3.920	3,367,063.39
28-Jan-2005	18-Jan-2005	18-Jan-2005	Buyback	500,000	3.980	4.020	2,006,400.00
07-Feb-2005	28-Jan-2005	04-Feb-2005	Buyback	2,499,600	3.980	4.040	10,058,487.22
22-Feb-2005	07-Feb-2005	18-Feb-2005	Buyback	3,100,400	4.020	4.120	12,699,762.58
28-Feb-2005	21-Feb-2005	22-Feb-2005	Buyback	900,000	4.040	4.060	3,661,198.35
06-Jul-2005	27-Jun-2005	01-Jul-2005	Buyback	5,100,000	4.160	4.280	21,505,232.75
14-Jul-2005	04-Jul-2005	04-Jul-2005	Buyback	1,300,000	4.280	4.400	5,687,841.29
09-Nov-2005	25-Oct-2005	26-Oct-2005	Buyback	604,900	4.100	4.120	2,499,800.51
16-Nov-2005	07-Nov-2005	11-Nov-2005	Buyback	1,550,100	4.200	4.340	6,678,810.55
23-Nov-2005	14-Nov-2005	14-Nov-2005	Buyback	658,000	4.280	4.320	2,837,424.72
09-Dec-2005	30-Nov-2005	02-Dec-2005	Buyback	1,892,200	4.220	4.300	8,077,549.89
15-Dec-2005	05-Dec-2005	09-Dec-2005	Buyback	1,429,600	4.220	4.340	6,131,850.54
21-Dec-2005	12-Dec-2005	16-Dec-2005	Buyback	865,200	4.400	4.460	3,845,986.67
30-Dec-2005	19-Dec-2005	23-Dec-2005	Buyback	2,030,000	4.380	4.460	9,019,351.76
05-Jan-2006	27-Dec-2005	30-Dec-2005	Buyback	1,598,000	4.400	4.520	7,180,472.61
13-Jan-2006	03-Jan-2006	06-Jan-2006	Buyback	1,173,000	4.380	4.580	5,219,200.63
19-Jan-2006	09-Jan-2006	11-Jan-2006	Buyback	540,600	4.540	4.600	2,481,714.77
14-Mar-2007	05-Mar-2007	09-Mar-2007	Buyback	5,000,000	4.180	4.720	22,462,174.51
23-Mar-2007	12-Mar-2007	16-Mar-2007	Buyback	2,861,000	4.540	4.720	13,333,767.19
29-Mar-2007	19-Mar-2007	23-Mar-2007	Buyback	2,139,000	4.660	4.800	10,201,488.46
06-Apr-2007	28-Mar-2007	30-Mar-2007	Buyback	1,500,000	4.520	4.700	6,933,014.55
11-Apr-2007	02-Apr-2007	02-Apr-2007	Buyback	500,000	4.660	4.700	2,351,719.96
07-May-2007	23-Apr-2007	24-Apr-2007	Buyback	2,200,000	4.520	4.560	10,050,545.26
28-Jun-2007	18-Jun-2007	22-Jun-2007	Buyback	9,021,500	4.800	5.400	46,719,702.43
06-Jul-2007	25-Jun-2007	29-Jun-2007	Buyback	4,978,500	5.050	5.500	26,517,353.65
13-Jul-2007	02-Jul-2007	02-Jul-2007	Buyback	500,000	5.200	5.450	2,663,349.06
15-Aug-2007	06-Aug-2007	10-Aug-2007	Buyback	2,500,000	4.760	4.840	12,016,042.03
21-Aug-2007	13-Aug-2007	16-Aug-2007	Buyback	2,500,000	4.580	4.840	11,707,274.09
30-Jan-2008	22-Jan-2008	28-Jan-2008	Buyback	2,205,400	4.840	5.150	11,060,712.91
05-Feb-2008	29-Jan-2008	31-Jan-2008	Buyback	794,600	5.100	5.200	4,101,428.23
19-Mar-2008	07-Mar-2008	12-Mar-2008	Buyback	2,030,072	4.820	5.100	10,073,763.27
23-Dec-2009	15-Dec-2009	17-Dec-2009	Buyback	5,698,140	4.130	4.210	23,930,801.11
30-Dec-2009	21-Dec-2009	23-Dec-2009	Buyback	1,550,000	4.150	4.260	6,536,420.55
05-Jan-2010	24-Dec-2009	28-Dec-2009	Buyback	950,000	4.250	4.340	4,089,026.09
06-Dec-2011	24-Nov-2011	02-Dec-2011	Buyback	3,200,000	4.120	4.200	13,371,562.11
15-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	300,000	4.170	4.180	1,257,295.77
21-Mar-2012	13-Mar-2012	16-Mar-2012	Buyback	3,705,200	4.330	4.390	16,233,786.50
28-Mar-2012	19-Mar-2012	23-Mar-2012	Buyback	2,844,800	4.370	4.400	12,534,746.42
04-Apr-2012	26-Mar-2012	30-Mar-2012	Buyback	750,000	4.360	4.380	3,289,121.12
10-Apr-2012	02-Apr-2012	06-Apr-2012	Buyback	1,100,000	4.370	4.450	4,891,514.91
17-Apr-2012	09-Apr-2012	13-Apr-2012	Buyback	1,100,000	4.350	4.400	4,834,206.80
24-Apr-2012	16-Apr-2012	20-Apr-2012	Buyback	703,300	4.340	4.390	3,083,236.24
04-May-2012	23-Apr-2012	27-Apr-2012	Buyback	596,700	4.280	4.370	2,590,933.67
10-May-2012	30-Apr-2012	30-Apr-2012	Buyback	200,000	4.310	4.350	867,143.51
10-Aug-2012	30-Jul-2012	08-Aug-2012	Buyback	2,000,000	4.270	4.380	8,636,746.30
17-Aug-2012	09-Aug-2012	14-Aug-2012	Buyback	300,000	4.340	4.390	1,316,440.43
01-Apr-2013	20-Mar-2013	27-Mar-2013	Buyback	5,677,700	4.090	4.200	23,700,800.41
30-Apr-2013	19-Apr-2013	25-Apr-2013	Buyback	1,062,912	4.180	4.260	4,491,859.63
07-May-2013	26-Apr-2013	26-Apr-2013	Buyback	100,000	4.200	4.220	421,886.99
04-Jul-2013	24-Jun-2013	27-Jun-2013	Buyback	2,190,000	4.160	4.270	9,229,441.90
15-Jul-2013	04-Jul-2013	10-Jul-2013	Buyback	1,650,000	4.210	4.260	7,026,405.84
19-Jul-2013	11-Jul-2013	16-Jul-2013	Buyback	510,000	4.200	4.270	2,163,810.72
30-Jul-2013	18-Jul-2013	24-Jul-2013	Buyback	705,000	4.200	4.250	2,988,580.62
02-Aug-2013	25-Jul-2013	31-Jul-2013	Buyback	635,000	4.180	4.240	2,680,087.23
05-Sep-2013	23-Aug-2013	30-Aug-2013	Buyback	2,000,000	3.970	4.090	8,088,636.75
12-Sep-2013	02-Sep-2013	03-Sep-2013	Buyback	150,000	3.990	4.010	603,402.97
10-Dec-2013	02-Dec-2013	02-Dec-2013	Buyback	500,200	3.920	3.980	1,985,140.77
19-Dec-2013	10-Dec-2013	11-Dec-2013	Buyback	1,849,800	3.970	4.010	7,394,471.08
24-Dec-2013	18-Dec-2013	19-Dec-2013	Buyback	2,600,000	3.930	4.010	10,378,557.37
29-Jan-2014	23-Jan-2014	27-Jan-2014	Buyback	2,736,100	3.940	4.030	10,875,102.09
06-Feb-2014	28-Jan-2014	04-Feb-2014	Buyback	2,752,300	3.950	4.050	11,003,516.01
13-Feb-2014	05-Feb-2014	10-Feb-2014	Buyback	2,072,000	3.960	4.000	8,281,630.88
19-Feb-2014	11-Feb-2014	14-Feb-2014	Buyback	1,239,600	3.950	3.990	4,948,037.20
04-Mar-2014	25-Feb-2014	28-Feb-2014	Buyback	1,170,200	3.820	3.950	4,584,691.10
10-Mar-2014	03-Mar-2014	05-Mar-2014	Buyback	748,800	3.850	3.920	2,934,496.03
19-Mar-2014	11-Mar-2014	14-Mar-2014	Buyback	365,100	3.890	3.910	1,429,539.21
24-Mar-2014	17-Mar-2014	20-Mar-2014	Buyback	732,100	3.880	3.920	2,870,829.94
28-Mar-2014	21-Mar-2014	26-Mar-2014	Buyback	1,083,800	3.870	3.910	4,229,510.86
01-Dec-2014	19-Nov-2014	25-Nov-2014	Buyback	3,724,786	3.410	3.500	12,851,310.30
19-Aug-2015	12-Aug-2015	14-Aug-2015	Buyback	2,703,100	3.030	3.140	8,404,762.19
27-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	500,000	3.030	3.100	1,543,889.01
02-Sep-2015	24-Aug-2015	28-Aug-2015	Buyback	791,000	3.000	3.020	2,390,261.48
09-Sep-2015	01-Sep-2015	03-Sep-2015	Buyback	900,000	2.960	3.010	2,690,533.22
28-Jan-2016	20-Jan-2016	26-Jan-2016	Buyback	881,061	2.960	3.000	2,643,487.67
03-Feb-2016	27-Jan-2016	28-Jan-2016	Buyback	192,700	2.990	3.040	580,220.68
26-Jul-2017	19-Jul-2017	19-Jul-2017	Buyback	972,300	2.310	2.320	2,259,347.96
17-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	2,100,000	2.050	2.100	4,390,706.39
13-May-2020	17-Mar-2020	20-Mar-2020	Buyback	7,400,000	1.940	2.200	15,454,531.49
09-Oct-2020	29-Sep-2020	08-Oct-2020	Buyback	4,136,300	2.000	2.050	8,452,001.47
16-Oct-2020	09-Oct-2020	13-Oct-2020	Buyback	724,866	2.030	2.050	1,486,522.73
27-Oct-2020	19-Oct-2020	22-Oct-2020	Buyback	2,500,000	2.000	2.050	5,067,049.42
31-May-2021	18-May-2021	21-May-2021	Buyback	1,600,000	1.980	2.030	3,224,110.22
14-Apr-2022	05-Apr-2022	13-Apr-2022	Buyback	1,680,000	1.890	2.010	3,302,947.19
26-Apr-2022	14-Apr-2022	22-Apr-2022	Buyback	848,000	1.970	2.000	1,692,188.55
07-Nov-2022	28-Oct-2022	04-Nov-2022	Buyback	660,000	1.750	1.810	1,185,888.26
14-Nov-2022	07-Nov-2022	10-Nov-2022	Buyback	440,000	1.770	1.800	788,985.73
28-Mar-2023	16-Mar-2023	24-Mar-2023	Buyback	1,192,000	1.400	1.460	1,700,555.26
04-Apr-2023	27-Mar-2023	28-Mar-2023	Buyback	60,000	1.450	1.450	87,680.10
18-Apr-2023	05-Apr-2023	05-Apr-2023	Buyback	50,000	1.430	1.430	72,058.45
13-Jun-2023	01-Jun-2023	09-Jun-2023	Buyback	5,040,000	1.300	1.420	7,016,948.60
20-Jun-2023	12-Jun-2023	16-Jun-2023	Buyback	2,073,000	1.350	1.400	2,876,776.10
27-Jun-2023	19-Jun-2023	19-Jun-2023	Buyback	70,000	1.380	1.380	97,354.08
07-Jul-2023	28-Jun-2023	28-Jun-2023	Buyback	770,000	1.270	1.290	983,732.35
27-Jul-2023	17-Jul-2023	25-Jul-2023	Buyback	8,430,000	1.420	1.550	12,750,745.11
19-Sep-2023	08-Sep-2023	15-Sep-2023	Buyback	5,910,000	1.490	1.580	9,072,963.83
26-Sep-2023	18-Sep-2023	22-Sep-2023	Buyback	770,000	1.550	1.580	1,209,340.75
03-Oct-2023	25-Sep-2023	29-Sep-2023	Buyback	480,000	1.470	1.580	741,810.51
10-Oct-2023	02-Oct-2023	06-Oct-2023	Buyback	550,000	1.430	1.490	807,451.20
17-Oct-2023	09-Oct-2023	13-Oct-2023	Buyback	290,500	1.470	1.490	432,810.30
24-Oct-2023	16-Oct-2023	20-Oct-2023	Buyback	390,000	1.420	1.500	574,326.12
31-Oct-2023	23-Oct-2023	27-Oct-2023	Buyback	340,000	1.440	1.460	494,110.51
07-Nov-2023	30-Oct-2023	31-Oct-2023	Buyback	115,000	1.450	1.460	168,396.18

Analyze this stock with MQ Trader system

Social Forum

Comment

6 people like this.

speakup a lot of corrupted politicians and senior civil servants eat 'dedak' from illegal gambling dens, that's why illegal gambling flourish in malaysia. it's their rice bowl. recently there was an article in newspaper say a police sargent can afford a Toyota Velfire

11/10/2023 9:31 PM

speakup https://www.thevibes.com/articles/news/99273/how-can-some-cops-afford-toyota-alphards-vellfires-mercedes-asks-top-cop

https://www.nst.com.my/news/nation/2023/10/964177/cid-director-corrupt-cops-how-can-police-sergeant-afford-alphard-nsttv

11/10/2023 9:32 PM

sheldon All this great talk about stamping out corruption remains just that - TALK and nothing more. We need dogs that bite for a change.

12/10/2023 2:25 AM

speakup yalor all the corrupted go court, come out with DNAA
apalah this PH govt! tak boleh percaya lagi!

12/10/2023 7:50 AM

cooledhawk123654 any possible rate hike for sports toto?

12/10/2023 9:40 AM

cK1973 still strong 1.45-1.50 range....
waiting at 1.20-1.30...
see got chance or not....
budget day coming...
as usual, won't be good for gambling and tobacco companies ....

12/10/2023 1:22 PM

Investor128 Service tax increase from 6% to 8% will affect NFO

14/10/2023 12:43 AM

trader808 1.Share buyback has strongly sustained the share price. Slowly and gradually it has again successfully elevated SPTOTO to the one fifty level today.

2. Even at Rm1.50 it is only valued at a PE multiple of merely 9 times. In addition , it has an attractive dividend yield of 6%. Therefore, the counter is somewhat undervalued. And for the same reason the management has been persistently buying back its own shares on a daily basis.

3.At the moment, Rm1.20 seem remotely unlikely and unthinkable. It would take a catastrophic phenomenon to collapse the share price to the miserable level.

4.Hence, waiting for 1.20 is like waiting for a ship to arrive at the airport.
It is a futile adventure and a fruitless endeavor.

16/10/23

16/10/2023 8:55 PM

sheldon Share buyback is a great booster to confidence as it possibly indicates that management with inside knowledge is of the opinion that the share price should be higher than that dictated by the market.

The disadvantage however is that there'll be less cash available for dividends.

BTW the only ship that may arrive at an airport is a spaceship haha

18/10/2023 4:53 AM

Investor128 NFO cant be collecting RM1.08 from customers. So they probably maintain RM1 per bet, and from there RM0.08 goes to service tax. Every RM1 revenue, profit going to drop by RM0.02 when service tax increase to 8%.

21/10/2023 10:49 AM

trader808 1.Nothing is static in operating and managing a business. The business environment is dynamic and ever changing. It is inherent and forming part and parcel of running a business. A little service tax is nothing new. It is a business operation parameter that came in different shape and form that need to be addressed. Although it is a challenge and shortcoming it is not alarming.

2.These are the normal issues and challenges of business management. Years ago manufacturing sectors had to absorb the mandatory minimum wage of RM1500. This item altered their balance sheet, profit & loss and cash flow of companies. It did not kill them. They responded and reacted to the issue and came up on top of it. Share price subsequently bounced back and conquered new height.

3.Again, if you are in the cable manufacturing sector, you have to face with the share rise and fall of copper price recently. A hedge in the wrong direction would kill your profit. Management is there to react and respond to issues and challenges in the dynamic business environment. SCG survived and share price is advancing sky high.

4.The depreciation of ringgit has made all input cost and all imported items costly and expensive. These too did not kill the business. The rising cost of fertilizers and chemical pesticides and fungicides did not kill them. Planters are generating higher revenue and profit. Why? The management manage the issues and challenges efficiently and effectively.
5. For these companies, their issues and challenges are far more damaging than a 2% service tax. They do not only survive and but triumph over it. If they can, so can sptoto.

5. Hence, one should not lose any sleep over the service tax. Let the expert handle it. The recent collapse from 158 to 143 and bounce back to 146 yesterday has in fact open up an opportunity for you to enter cheap and collect a huge position.
Happy trading
22/10/23

22/10/2023 10:12 AM

sheldon The aggressive sharebuyback is good but I think the management should also consider paring down the sizable borrowings as interest rates have increased and the prospect of further increase would make a big dent on the bottomlines.

03/11/2023 2:37 AM

Selena Yeoh Yes, buyback give investors like us more confidence. It's a good sign.

05/11/2023 11:17 PM

sheldon I was hoping that the co would just retain the treasury shares instead of distributing them after all that buyback efforts. This would adversely affect EPS.

21/11/2023 10:19 PM

smartly maybe no more cash to distribute, thus use shares for distribution

21/11/2023 11:40 PM

sheldon No more cash then don't pay dividends. It's a worthwhile sacrifice.

The only difference is that shareholders now have shares in their personal possession instead of in a company that they are part owners. However the repercussion is that share price and EPS will drop.

22/11/2023 4:52 AM

DividendGuy67 @sheldon, read the QR carefully - the dividend of ~ 3 sen/share is funded by Treasury shares and not by issuing new shares. The Treasury shares have been built up by buying SPTOTO shares when its price is depressed. This means the cost of paying out dividends is cheaper than giving straight cash - it's good management by SPTOTO:

"The Board has declared a first interim share dividend of approximately 26.46 million shares on the basis of 1
treasury share for every 50 existing ordinary shares held (fractions of treasury shares to be disregarded) in respect
of financial year ending 30 June 2024. Based on the treasury shares book cost of RM39.58 million (equivalent to
approximately RM1.50 per share), the share dividend is equivalent to approximately 3.0 sen per share based on the
ordinary shares in issue with voting rights as at 20 November 2023 of 1.32 billion (previous year corresponding
quarter ended 30 September 2022: cash dividend of 2.0 sen per share)"

22/11/2023 6:04 AM

DividendGuy67 So, EPS does not drop as a result of distributing Treasury shares. It's the same number of shares outstanding.

22/11/2023 6:05 AM

DividendGuy67 1 Treasury shares for every 50 ordinary shares held will not cause a flood of shares to be sold in the market - for most shareholders, that 1 for every 50 will not cause them to sell - e.g. I won't be selling the dividend shares because it is only 2% extra. But 2% is a nice return as SPTOTO pays dividends 4 times per year, and getting 2% for 1 out of the 4 payments in a year is very, very nice. BEATS EPF and FD by a mile.

22/11/2023 6:07 AM

DividendGuy67 Having said that, for this stock price action, there's 2 important things to note:
1. It is in a long term decline over the past 10 years.
2. There's a divergence between its share price action the past 5-10 years vs its business performance.

1. The long term price decline is something all investors and traders should respect i.e. such a long term decline is not so easy to halt and reverse - this usually takes time. Only patient investors and traders should consider such stocks.

2. The divergence between share price vs business performance will not appeal to momentum price traders but appeals to long term investors. Over the past 4 years, its EPS is actually showing a slight increase printing a bottom, nearly 9.95 sen/share. Last 4 quarters is 15.68 sen/share. This is a profitable business, notwitstanding all the TALKS about many things. Short term, TALKS generate fears and lower prices. Longer term, the market is a weighing machine - all that earnings will eventually mean something.

Because of this, if I am buying, I will never chase this stock. The long term downtrend is more likely to reassert itself. The standard trading strategy is to sell on strength because odds are good you can buy back cheaper.

Nevertheless, this company is long on turning around - it's EPS is already turned around 4 years ago, but its price has yet to follow - so, sellers beware because this kind of situation will not last long - chart wise, it looks like good odds, but market has a way to fool chartists and technical traders.

My strategy remains unchanged. Accumulate at lower prices, and sell partially on strength at higher prices. PARTIALLY because there's a risk, when it rises, it might not go down as long as the underlying business numbers keep improving.

22/11/2023 6:30 AM

DividendGuy67 Between owning an FD vs buying this stock, to me, the choice is obvious. In a diversified portfolio, this is better if you can find a number of stocks like this to own. The dividend yield is solid 6%, backed by business. Lower prices is opportunity to accumulate. I don't this this business will be reporting worse EPS than 2019/2020 levels. It generates cash and is paring down its debt (slowly). It pays dividends to shareholders, typically 1 time in shares and 3 times in cash. Like any stocks, I will never own more than 5% in my portfolio no matter how appealing the business is, but it is above average holdings due to its attractiveness longer term.

22/11/2023 6:33 AM

DividendGuy67 The other consideration is dividend payout ratio.
Normal payout ratio is around 80%.
Last year, it earns 16.5 sen and pays out 9 sen or 55%, i.e. it is consolidating and rebuilding its war chest and will have room in the future to pay out more.
9 sen / 1.5 ~ 6% dividend yield with potential to rise.
Q1/24 3 sen equivalent is already higher than Q1/23 2 sen i.e. 2024 dividends is looking potentially better than 2023.
Its earnings can dip a little bit, and it can support a marginally higher dividend this year and still have a lower than long term average payout ratio of 80%.
I am very comfortable with its numbers.
Only the price chart needs respectiing and not chase.

22/11/2023 6:41 AM

Jnlee thanks dividend guy67

22/11/2023 8:46 AM

sheldon The reason why distributing treasury shares will cause EPS to drop is because EPS = earnings divided by shares issued NET of treasury shares.

When EPS drops, the fairly constant PE relationsip will result in share price to drop. It's just a sacrifice for 1 quarter and then going forward we will enjoy better EPS as well as dividends if the performance is maintained.

22/11/2023 9:12 AM

dompeilee Having received $370 in dividends from 1,000 shrs (bought '10, sold early '12) & over $4600 dividends since re-entering in early '14 & averaging down consistently since then, I bought more this morning @ 1.48 in a bid to finally bring the avg to below $2 [holding 13,800 now]

22/11/2023 9:40 AM

Deekay Treasury shares is counted in the total number of shares that is issued. EPS is earnings over total number of shares issued. Regardless whether the shares owned by the public or by the company in the form of treasury shares, the total number of shares remain the same. Thus, the distribution of treasury shares has no effect in EPS.

22/11/2023 11:21 AM

sheldon Deekay - you be the judge. The following extract from Note 35 last annual report ...

"The earnings per share is calculated by dividing the profit for the financial year attributable to owners of the parent by the weighted average number of ordinary shares with voting rights in issue during the financial year EXCLUDING treasury shares held by the Company ...

22/11/2023 2:27 PM

smartly treasury shares do not have voting right, likewise it will not entitled any dividend when dividend is declared.
treasury shares can be treated in the following by a company :-
1. cancel out
2. distribute as shares in species
3. keep it

22/11/2023 3:41 PM

smartly so when bjtoto cash is low, it's simply more practical to distribute the asset rather than cash

22/11/2023 3:43 PM

smartly @DividendGuy67, thanks for the sharing

22/11/2023 4:05 PM

Deekay Sheldon, if you are concern about the EPS being lower after the distribution of treasury shares, why don't you think it from the perspective that you as a shareholder, now owns more shares in the company (after share dividend) even with the lower EPS like what you said. So basically it negate the effect of dilution. We are only concern if there's new shares that's been issued, that really will dilute the EPS and thus the DPS.

22/11/2023 5:23 PM

speakup https://www.thestar.com.my/business/business-news/2023/11/23/sports-toto-outlook-brightens-on-risk-removal

23/11/2023 9:06 PM

ty Y , no movement at all

13/12/2023 1:06 PM

purple70 why is the price up today?

18/12/2023 3:26 PM

purple70 Corporate news?

18/12/2023 3:26 PM

Good123 sptoto mau beli biz judi bjassets kat sarawak kan? cepatlah sedikit... syiok nanti

19/12/2023 9:10 PM

sheldon purple70
why is the price up today?

Investor stim pasal bonus - beli sebelum Ex

21/12/2023 8:54 PM

speakup https://focusmalaysia.my/muslims-should-mind-their-own-biz-too-by-not-meddling-in-non-muslim-affairs/

31/12/2023 5:01 PM

nerdyfred Anyone received their 1:5 Share Dividend?

19/01/2024 12:12 PM

smartly should be today gua

19/01/2024 1:21 PM

Havefun Earning out already?

21/02/2024 5:35 PM

Vicky Optimistic but every quarter lose money. Looks like a scam !

26/02/2024 9:16 AM

Vicky https://theedgemalaysia.com/node/702253

26/02/2024 4:02 PM

LimitUp Price will soon drop to 1.20.....again

26/02/2024 9:36 PM

5354_ Drop to Magnum level possible?

11/03/2024 2:09 AM

speakup last time Batikman wanted sell Sptoto but VT rejected, so they parted ways.
Time has proven that Batikman was right after all

11/03/2024 7:45 AM

hong closing in perlis

01/04/2024 9:54 AM

hong closing kedah😅

01/04/2024 9:54 AM

Vicky Sunset industry for gaming in Malaysia.

02/04/2024 9:38 AM

speakup All blame on pmx 😡

02/04/2024 10:28 AM