Highlights

KLSE: SPTOTO (1562)

SPORTS TOTO BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
1.46	+0.01 (0.69%)	1.45 - 1.47	147,100

Trade this stock with T+7 trading account. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
24-Mar-2023	24-Mar-2023	24-Mar-2023	Buyback	6,000	1.460	1.460	8,828.69
23-Mar-2023	23-Mar-2023	23-Mar-2023	Buyback	35,000	1.450	1.450	51,146.23
22-Mar-2023	22-Mar-2023	22-Mar-2023	Buyback	50,000	1.450	1.450	73,066.25
21-Mar-2023	21-Mar-2023	21-Mar-2023	Buyback	150,000	1.410	1.440	214,463.35
20-Mar-2023	20-Mar-2023	20-Mar-2023	Buyback	321,000	1.410	1.420	456,298.09
17-Mar-2023	17-Mar-2023	17-Mar-2023	Buyback	300,000	1.420	1.440	430,638.82
16-Mar-2023	16-Mar-2023	16-Mar-2023	Buyback	330,000	1.400	1.440	466,113.83
10-Nov-2022	10-Nov-2022	10-Nov-2022	Buyback	110,000	1.770	1.790	196,318.76
09-Nov-2022	09-Nov-2022	09-Nov-2022	Buyback	110,000	1.770	1.790	197,198.15
08-Nov-2022	08-Nov-2022	08-Nov-2022	Buyback	110,000	1.780	1.790	197,563.35
07-Nov-2022	07-Nov-2022	07-Nov-2022	Buyback	110,000	1.770	1.800	197,905.47
04-Nov-2022	04-Nov-2022	04-Nov-2022	Buyback	110,000	1.770	1.800	197,654.65
03-Nov-2022	03-Nov-2022	03-Nov-2022	Buyback	110,000	1.750	1.790	195,374.16
02-Nov-2022	02-Nov-2022	02-Nov-2022	Buyback	110,000	1.780	1.790	197,343.62
01-Nov-2022	01-Nov-2022	01-Nov-2022	Buyback	110,000	1.780	1.810	197,981.22
31-Oct-2022	31-Oct-2022	31-Oct-2022	Buyback	110,000	1.780	1.810	198,619.32
28-Oct-2022	28-Oct-2022	28-Oct-2022	Buyback	110,000	1.780	1.810	198,915.29
22-Apr-2022	22-Apr-2022	22-Apr-2022	Buyback	110,000	1.980	2.000	220,554.35
21-Apr-2022	21-Apr-2022	21-Apr-2022	Buyback	100,000	1.970	1.990	199,072.30
20-Apr-2022	20-Apr-2022	20-Apr-2022	Buyback	95,000	1.980	2.000	189,967.90
18-Apr-2022	18-Apr-2022	18-Apr-2022	Buyback	133,000	1.980	1.990	265,419.20
15-Apr-2022	15-Apr-2022	15-Apr-2022	Buyback	160,000	1.980	2.000	319,476.24
14-Apr-2022	14-Apr-2022	14-Apr-2022	Buyback	250,000	1.970	1.990	497,698.56
13-Apr-2022	13-Apr-2022	13-Apr-2022	Buyback	200,000	1.960	1.970	395,124.69
12-Apr-2022	12-Apr-2022	12-Apr-2022	Buyback	300,000	1.960	1.980	593,560.90
11-Apr-2022	11-Apr-2022	11-Apr-2022	Buyback	200,000	1.960	1.990	398,133.06
08-Apr-2022	08-Apr-2022	08-Apr-2022	Buyback	300,000	1.980	2.000	599,646.89
07-Apr-2022	07-Apr-2022	07-Apr-2022	Buyback	150,000	1.980	2.010	300,003.79
06-Apr-2022	06-Apr-2022	06-Apr-2022	Buyback	230,000	1.910	1.950	445,268.37
05-Apr-2022	05-Apr-2022	05-Apr-2022	Buyback	300,000	1.890	1.900	571,209.49
21-May-2021	21-May-2021	21-May-2021	Buyback	600,000	1.980	2.000	1,200,412.26
20-May-2021	20-May-2021	20-May-2021	Buyback	250,000	2.000	2.020	503,906.82
19-May-2021	19-May-2021	19-May-2021	Buyback	250,000	2.010	2.030	506,650.33
18-May-2021	18-May-2021	18-May-2021	Buyback	500,000	2.010	2.030	1,013,140.81
22-Oct-2020	22-Oct-2020	22-Oct-2020	Buyback	600,000	2.010	2.040	1,221,314.75
21-Oct-2020	21-Oct-2020	21-Oct-2020	Buyback	800,000	2.000	2.040	1,616,879.54
20-Oct-2020	20-Oct-2020	20-Oct-2020	Buyback	900,000	2.000	2.040	1,820,210.68
19-Oct-2020	19-Oct-2020	19-Oct-2020	Buyback	200,000	2.010	2.050	408,644.45
13-Oct-2020	13-Oct-2020	13-Oct-2020	Buyback	50,000	2.030	2.040	102,055.57
12-Oct-2020	12-Oct-2020	12-Oct-2020	Buyback	450,000	2.030	2.050	922,909.90
09-Oct-2020	09-Oct-2020	09-Oct-2020	Buyback	224,866	2.040	2.050	461,557.26
08-Oct-2020	08-Oct-2020	08-Oct-2020	Buyback	200,400	2.040	2.050	411,747.22
07-Oct-2020	07-Oct-2020	07-Oct-2020	Buyback	245,900	2.030	2.050	503,981.09
06-Oct-2020	06-Oct-2020	06-Oct-2020	Buyback	460,000	2.030	2.050	942,345.30
05-Oct-2020	05-Oct-2020	05-Oct-2020	Buyback	1,010,000	2.020	2.050	2,056,166.96
02-Oct-2020	02-Oct-2020	02-Oct-2020	Buyback	500,400	2.030	2.050	1,024,468.10
01-Oct-2020	01-Oct-2020	01-Oct-2020	Buyback	401,800	2.030	2.050	824,669.21
30-Sep-2020	30-Sep-2020	30-Sep-2020	Buyback	117,800	2.040	2.050	242,507.31
29-Sep-2020	29-Sep-2020	29-Sep-2020	Buyback	1,200,000	2.000	2.050	2,446,116.28
20-Mar-2020	20-Mar-2020	20-Mar-2020	Buyback	110,000	2.050	2.090	228,060.21
19-Mar-2020	19-Mar-2020	19-Mar-2020	Buyback	2,090,000	2.000	2.100	4,313,901.92
18-Mar-2020	18-Mar-2020	18-Mar-2020	Buyback	3,100,000	2.060	2.170	6,515,397.48
17-Mar-2020	17-Mar-2020	17-Mar-2020	Buyback	2,100,000	1.940	2.200	4,397,171.88
16-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	2,100,000	2.050	2.100	4,390,706.39
19-Jul-2017	19-Jul-2017	19-Jul-2017	Buyback	972,300	2.310	2.320	2,259,347.96
28-Jan-2016	28-Jan-2016	28-Jan-2016	Buyback	187,700	2.990	3.000	564,991.76
27-Jan-2016	27-Jan-2016	27-Jan-2016	Buyback	5,000	3.000	3.040	15,228.92
26-Jan-2016	26-Jan-2016	26-Jan-2016	Buyback	70,000	3.000	3.000	210,934.58
22-Jan-2016	22-Jan-2016	22-Jan-2016	Buyback	196,045	2.980	3.000	-123,456.79
21-Jan-2016	21-Jan-2016	21-Jan-2016	Buyback	315,016	2.980	3.000	945,442.59
20-Jan-2016	20-Jan-2016	20-Jan-2016	Buyback	300,000	2.960	3.000	897,301.13
03-Sep-2015	03-Sep-2015	03-Sep-2015	Buyback	17,600	2.990	3.010	53,135.13
02-Sep-2015	02-Sep-2015	02-Sep-2015	Buyback	82,400	2.970	2.990	246,397.21
01-Sep-2015	01-Sep-2015	01-Sep-2015	Buyback	800,000	2.960	3.000	2,391,000.88
28-Aug-2015	28-Aug-2015	28-Aug-2015	Buyback	39,100	3.000	3.000	117,828.31
26-Aug-2015	26-Aug-2015	26-Aug-2015	Buyback	160,900	3.000	3.010	484,789.18
25-Aug-2015	25-Aug-2015	25-Aug-2015	Buyback	159,000	3.000	3.020	480,454.07
24-Aug-2015	24-Aug-2015	24-Aug-2015	Buyback	432,000	3.000	3.020	1,307,189.92
17-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	500,000	3.030	3.100	1,543,889.01
14-Aug-2015	14-Aug-2015	14-Aug-2015	Buyback	665,500	3.050	3.130	2,064,588.06
13-Aug-2015	13-Aug-2015	13-Aug-2015	Buyback	837,600	3.090	3.140	2,633,742.03
12-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	1,200,000	3.030	3.120	3,706,432.10
25-Nov-2014	25-Nov-2014	25-Nov-2014	Buyback	2,025,936	3.420	3.500	6,992,849.05
21-Nov-2014	21-Nov-2014	21-Nov-2014	Buyback	100,000	3.470	3.500	349,788.86
20-Nov-2014	20-Nov-2014	20-Nov-2014	Buyback	1,101,250	3.410	3.480	3,791,089.66
19-Nov-2014	19-Nov-2014	19-Nov-2014	Buyback	497,600	3.430	3.460	1,717,582.73
26-Mar-2014	26-Mar-2014	26-Mar-2014	Buyback	100,000	3.870	3.890	389,079.08
25-Mar-2014	25-Mar-2014	25-Mar-2014	Buyback	151,100	3.880	3.890	589,818.35
24-Mar-2014	24-Mar-2014	24-Mar-2014	Buyback	450,000	3.880	3.910	1,756,476.65
21-Mar-2014	21-Mar-2014	21-Mar-2014	Buyback	382,700	3.880	3.900	1,494,136.78
20-Mar-2014	20-Mar-2014	20-Mar-2014	Buyback	277,500	3.900	3.910	1,087,802.29
19-Mar-2014	19-Mar-2014	19-Mar-2014	Buyback	138,700	3.910	3.920	544,694.93
18-Mar-2014	18-Mar-2014	18-Mar-2014	Buyback	301,500	3.880	3.920	1,181,906.81
17-Mar-2014	17-Mar-2014	17-Mar-2014	Buyback	14,400	3.890	3.890	56,425.91
14-Mar-2014	14-Mar-2014	14-Mar-2014	Buyback	277,700	3.890	3.900	1,086,302.35
12-Mar-2014	12-Mar-2014	12-Mar-2014	Buyback	13,500	3.900	3.910	53,134.32
11-Mar-2014	11-Mar-2014	11-Mar-2014	Buyback	73,900	3.910	3.910	290,102.54
05-Mar-2014	05-Mar-2014	05-Mar-2014	Buyback	105,500	3.900	3.920	414,153.56
04-Mar-2014	04-Mar-2014	04-Mar-2014	Buyback	213,500	3.890	3.910	836,391.36
03-Mar-2014	03-Mar-2014	03-Mar-2014	Buyback	429,800	3.850	3.920	1,683,951.11
28-Feb-2014	28-Feb-2014	28-Feb-2014	Buyback	500,000	3.820	3.910	1,950,346.32
27-Feb-2014	27-Feb-2014	27-Feb-2014	Buyback	170,200	3.910	3.920	668,078.76
26-Feb-2014	26-Feb-2014	26-Feb-2014	Buyback	400,000	3.900	3.930	1,569,862.85
25-Feb-2014	25-Feb-2014	25-Feb-2014	Buyback	100,000	3.940	3.950	396,403.17
14-Feb-2014	14-Feb-2014	14-Feb-2014	Buyback	100,000	3.950	3.970	396,533.60
13-Feb-2014	13-Feb-2014	13-Feb-2014	Buyback	450,000	3.970	3.990	1,797,874.82
12-Feb-2014	12-Feb-2014	12-Feb-2014	Buyback	306,400	3.960	3.980	1,222,603.67
11-Feb-2014	11-Feb-2014	11-Feb-2014	Buyback	383,200	3.970	3.990	1,531,025.11
10-Feb-2014	10-Feb-2014	10-Feb-2014	Buyback	60,400	3.990	4.000	242,296.29
07-Feb-2014	07-Feb-2014	07-Feb-2014	Buyback	700,000	3.960	4.000	2,798,004.40
06-Feb-2014	06-Feb-2014	06-Feb-2014	Buyback	688,500	3.960	4.000	2,751,440.23
05-Feb-2014	05-Feb-2014	05-Feb-2014	Buyback	623,100	3.970	3.990	2,489,889.96
04-Feb-2014	04-Feb-2014	04-Feb-2014	Buyback	888,400	3.980	4.010	3,559,242.20
30-Jan-2014	30-Jan-2014	30-Jan-2014	Buyback	200,000	3.970	4.050	806,331.49
29-Jan-2014	29-Jan-2014	29-Jan-2014	Buyback	510,500	3.960	4.040	2,057,209.81
28-Jan-2014	28-Jan-2014	28-Jan-2014	Buyback	1,153,400	3.950	3.980	4,580,732.51
27-Jan-2014	27-Jan-2014	27-Jan-2014	Buyback	2,086,100	3.940	3.970	8,264,545.89
24-Jan-2014	24-Jan-2014	24-Jan-2014	Buyback	450,000	3.990	4.010	1,803,403.01
23-Jan-2014	23-Jan-2014	23-Jan-2014	Buyback	200,000	4.010	4.030	807,153.19
19-Dec-2013	19-Dec-2013	19-Dec-2013	Buyback	980,000	3.960	4.010	3,917,022.33
18-Dec-2013	18-Dec-2013	18-Dec-2013	Buyback	1,620,000	3.930	4.010	6,461,535.04
11-Dec-2013	11-Dec-2013	11-Dec-2013	Buyback	1,000,000	3.970	4.010	3,998,997.52
10-Dec-2013	10-Dec-2013	10-Dec-2013	Buyback	849,800	3.970	3.990	3,395,473.56
02-Dec-2013	02-Dec-2013	02-Dec-2013	Buyback	500,200	3.920	3.980	1,985,140.77
03-Sep-2013	03-Sep-2013	03-Sep-2013	Buyback	20,000	4.000	4.000	80,584.00
02-Sep-2013	02-Sep-2013	02-Sep-2013	Buyback	130,000	3.990	4.010	522,818.97
30-Aug-2013	30-Aug-2013	30-Aug-2013	Buyback	100,000	3.990	3.990	400,516.70
29-Aug-2013	29-Aug-2013	29-Aug-2013	Buyback	150,000	4.010	4.010	603,684.95
28-Aug-2013	28-Aug-2013	28-Aug-2013	Buyback	871,000	3.970	4.050	3,497,728.21
27-Aug-2013	27-Aug-2013	27-Aug-2013	Buyback	629,000	4.040	4.070	2,561,514.54
23-Aug-2013	23-Aug-2013	23-Aug-2013	Buyback	250,000	4.080	4.090	1,025,192.35
31-Jul-2013	31-Jul-2013	31-Jul-2013	Buyback	200,000	4.180	4.200	840,263.09
30-Jul-2013	30-Jul-2013	30-Jul-2013	Buyback	65,000	4.210	4.230	275,168.41
25-Jul-2013	25-Jul-2013	25-Jul-2013	Buyback	370,000	4.200	4.240	1,564,655.73
24-Jul-2013	24-Jul-2013	24-Jul-2013	Buyback	115,000	4.220	4.240	489,037.86
23-Jul-2013	23-Jul-2013	23-Jul-2013	Buyback	176,500	4.200	4.240	747,128.77
22-Jul-2013	22-Jul-2013	22-Jul-2013	Buyback	113,500	4.200	4.220	479,877.73
19-Jul-2013	19-Jul-2013	19-Jul-2013	Buyback	100,000	4.210	4.250	424,973.15
18-Jul-2013	18-Jul-2013	18-Jul-2013	Buyback	200,000	4.210	4.230	847,563.11
16-Jul-2013	16-Jul-2013	16-Jul-2013	Buyback	200,000	4.200	4.240	846,068.19
12-Jul-2013	12-Jul-2013	12-Jul-2013	Buyback	10,000	4.240	4.270	42,809.74
11-Jul-2013	11-Jul-2013	11-Jul-2013	Buyback	300,000	4.230	4.240	1,274,932.79
10-Jul-2013	10-Jul-2013	10-Jul-2013	Buyback	350,000	4.230	4.250	1,488,057.78
09-Jul-2013	09-Jul-2013	09-Jul-2013	Buyback	350,000	4.210	4.250	1,486,509.69
08-Jul-2013	08-Jul-2013	08-Jul-2013	Buyback	380,600	4.230	4.250	1,622,311.37
05-Jul-2013	05-Jul-2013	05-Jul-2013	Buyback	539,400	4.230	4.260	2,302,081.23
04-Jul-2013	04-Jul-2013	04-Jul-2013	Buyback	30,000	4.230	4.230	127,445.77
27-Jun-2013	27-Jun-2013	27-Jun-2013	Buyback	164,000	4.260	4.270	701,787.63
25-Jun-2013	25-Jun-2013	25-Jun-2013	Buyback	1,026,000	4.200	4.270	4,353,974.27
24-Jun-2013	24-Jun-2013	24-Jun-2013	Buyback	1,000,000	4.160	4.160	4,173,680.00
26-Apr-2013	26-Apr-2013	26-Apr-2013	Buyback	100,000	4.200	4.220	421,886.99
25-Apr-2013	25-Apr-2013	25-Apr-2013	Buyback	30,000	4.200	4.210	126,743.46
24-Apr-2013	24-Apr-2013	24-Apr-2013	Buyback	200,000	4.180	4.220	844,661.56
23-Apr-2013	23-Apr-2013	23-Apr-2013	Buyback	280,000	4.190	4.260	1,185,437.43
22-Apr-2013	22-Apr-2013	22-Apr-2013	Buyback	402,912	4.180	4.220	1,701,756.95
19-Apr-2013	19-Apr-2013	19-Apr-2013	Buyback	150,000	4.180	4.220	633,260.23
28-Mar-2013	27-Mar-2013	27-Mar-2013	Buyback	350,000	4.170	4.190	1,468,649.95
26-Mar-2013	26-Mar-2013	26-Mar-2013	Buyback	250,000	4.160	4.180	1,044,234.99
25-Mar-2013	25-Mar-2013	25-Mar-2013	Buyback	977,700	4.140	4.160	4,074,688.92
22-Mar-2013	22-Mar-2013	22-Mar-2013	Buyback	995,000	4.130	4.190	4,143,176.76
21-Mar-2013	21-Mar-2013	21-Mar-2013	Buyback	2,505,000	4.120	4.200	10,480,227.05
20-Mar-2013	20-Mar-2013	20-Mar-2013	Buyback	600,000	4.090	4.180	2,489,822.74
14-Aug-2012	14-Aug-2012	14-Aug-2012	Buyback	40,000	4.370	4.380	175,722.41
13-Aug-2012	13-Aug-2012	13-Aug-2012	Buyback	60,000	4.370	4.390	263,634.48
10-Aug-2012	10-Aug-2012	10-Aug-2012	Buyback	100,000	4.360	4.370	438,240.78
09-Aug-2012	09-Aug-2012	09-Aug-2012	Buyback	100,000	4.340	4.380	438,842.76
08-Aug-2012	08-Aug-2012	08-Aug-2012	Buyback	100,000	4.330	4.380	436,108.78
07-Aug-2012	07-Aug-2012	07-Aug-2012	Buyback	300,000	4.310	4.350	1,305,771.22
06-Aug-2012	06-Aug-2012	06-Aug-2012	Buyback	200,000	4.320	4.350	871,790.79
03-Aug-2012	03-Aug-2012	03-Aug-2012	Buyback	200,000	4.270	4.350	864,659.34
02-Aug-2012	02-Aug-2012	02-Aug-2012	Buyback	200,000	4.270	4.300	860,824.72
01-Aug-2012	01-Aug-2012	01-Aug-2012	Buyback	200,000	4.270	4.300	859,802.37
31-Jul-2012	31-Jul-2012	31-Jul-2012	Buyback	500,000	4.270	4.290	2,147,345.28
30-Jul-2012	30-Jul-2012	30-Jul-2012	Buyback	300,000	4.280	4.290	1,290,443.80
30-Apr-2012	30-Apr-2012	30-Apr-2012	Buyback	200,000	4.310	4.350	867,143.51
27-Apr-2012	27-Apr-2012	27-Apr-2012	Buyback	205,000	4.280	4.320	886,073.77
26-Apr-2012	26-Apr-2012	26-Apr-2012	Buyback	50,500	4.310	4.330	218,949.50
25-Apr-2012	25-Apr-2012	25-Apr-2012	Buyback	158,900	4.330	4.360	691,946.25
24-Apr-2012	24-Apr-2012	24-Apr-2012	Buyback	85,600	4.340	4.360	374,348.63
23-Apr-2012	23-Apr-2012	23-Apr-2012	Buyback	96,700	4.300	4.370	419,615.52
20-Apr-2012	20-Apr-2012	20-Apr-2012	Buyback	103,300	4.340	4.360	450,266.34
17-Apr-2012	17-Apr-2012	17-Apr-2012	Buyback	350,000	4.340	4.390	1,536,798.09
16-Apr-2012	16-Apr-2012	16-Apr-2012	Buyback	250,000	4.360	4.380	1,096,171.81
13-Apr-2012	13-Apr-2012	13-Apr-2012	Buyback	140,000	4.370	4.380	615,070.40
12-Apr-2012	12-Apr-2012	12-Apr-2012	Buyback	360,000	4.350	4.380	1,578,987.87
10-Apr-2012	10-Apr-2012	10-Apr-2012	Buyback	450,000	4.370	4.400	1,980,058.05
09-Apr-2012	09-Apr-2012	09-Apr-2012	Buyback	150,000	4.370	4.390	660,090.48
06-Apr-2012	06-Apr-2012	06-Apr-2012	Buyback	422,000	4.420	4.450	1,880,540.72
05-Apr-2012	05-Apr-2012	05-Apr-2012	Buyback	278,000	4.400	4.450	1,238,245.12
04-Apr-2012	04-Apr-2012	04-Apr-2012	Buyback	294,000	4.390	4.440	1,304,186.00
03-Apr-2012	03-Apr-2012	03-Apr-2012	Buyback	73,000	4.400	4.420	323,523.46
02-Apr-2012	02-Apr-2012	02-Apr-2012	Buyback	33,000	4.370	4.400	145,019.61
30-Mar-2012	30-Mar-2012	30-Mar-2012	Buyback	100,000	4.360	4.370	438,541.77
29-Mar-2012	29-Mar-2012	29-Mar-2012	Buyback	150,000	4.360	4.380	657,810.98
28-Mar-2012	28-Mar-2012	28-Mar-2012	Buyback	200,000	4.360	4.380	876,731.04
27-Mar-2012	27-Mar-2012	27-Mar-2012	Buyback	100,000	4.370	4.380	438,742.43
26-Mar-2012	26-Mar-2012	26-Mar-2012	Buyback	200,000	4.360	4.380	877,294.90
23-Mar-2012	23-Mar-2012	23-Mar-2012	Buyback	250,000	4.380	4.400	1,100,569.28
22-Mar-2012	22-Mar-2012	22-Mar-2012	Buyback	300,000	4.390	4.400	1,324,088.46
21-Mar-2012	21-Mar-2012	21-Mar-2012	Buyback	480,000	4.380	4.400	2,115,990.14
20-Mar-2012	20-Mar-2012	20-Mar-2012	Buyback	1,220,000	4.380	4.400	5,373,604.00
19-Mar-2012	19-Mar-2012	19-Mar-2012	Buyback	594,800	4.370	4.400	2,620,494.54
16-Mar-2012	16-Mar-2012	16-Mar-2012	Buyback	405,200	4.380	4.390	1,781,899.28
15-Mar-2012	15-Mar-2012	15-Mar-2012	Buyback	930,000	4.350	4.390	4,081,185.35
14-Mar-2012	14-Mar-2012	14-Mar-2012	Buyback	870,000	4.360	4.390	3,819,811.57
13-Mar-2012	13-Mar-2012	13-Mar-2012	Buyback	1,500,000	4.330	4.380	6,550,890.30
05-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	300,000	4.170	4.180	1,257,295.77
02-Dec-2011	02-Dec-2011	02-Dec-2011	Buyback	500,000	4.160	4.180	2,092,484.84
01-Dec-2011	01-Dec-2011	01-Dec-2011	Buyback	500,000	4.160	4.180	2,096,284.33
30-Nov-2011	30-Nov-2011	30-Nov-2011	Buyback	500,000	4.150	4.170	2,086,568.38
29-Nov-2011	29-Nov-2011	29-Nov-2011	Buyback	500,000	4.120	4.170	2,080,028.86
25-Nov-2011	25-Nov-2011	25-Nov-2011	Buyback	700,000	4.120	4.190	2,917,878.68
24-Nov-2011	24-Nov-2011	24-Nov-2011	Buyback	500,000	4.120	4.200	2,098,317.02
28-Dec-2009	28-Dec-2009	28-Dec-2009	Buyback	500,000	4.280	4.340	2,161,259.04
24-Dec-2009	24-Dec-2009	24-Dec-2009	Buyback	450,000	4.250	4.290	1,927,767.05
23-Dec-2009	23-Dec-2009	23-Dec-2009	Buyback	450,000	4.220	4.260	1,910,627.67
22-Dec-2009	22-Dec-2009	22-Dec-2009	Buyback	300,000	4.190	4.220	1,265,403.45
21-Dec-2009	21-Dec-2009	21-Dec-2009	Buyback	800,000	4.150	4.200	3,360,389.43
17-Dec-2009	17-Dec-2009	17-Dec-2009	Buyback	2,600,000	4.160	4.210	10,932,503.83
16-Dec-2009	16-Dec-2009	16-Dec-2009	Buyback	1,900,000	4.170	4.210	7,990,199.31
15-Dec-2009	15-Dec-2009	15-Dec-2009	Buyback	1,198,140	4.130	4.210	5,008,097.97
12-Mar-2008	12-Mar-2008	12-Mar-2008	Buyback	561,100	4.940	5.000	2,791,193.98
11-Mar-2008	11-Mar-2008	11-Mar-2008	Buyback	320,972	4.840	4.960	1,588,058.38
10-Mar-2008	10-Mar-2008	10-Mar-2008	Buyback	688,000	4.820	4.900	3,357,442.61
07-Mar-2008	07-Mar-2008	07-Mar-2008	Buyback	460,000	4.960	5.100	2,337,068.30
31-Jan-2008	31-Jan-2008	31-Jan-2008	Buyback	83,600	5.100	5.200	434,648.97
30-Jan-2008	30-Jan-2008	30-Jan-2008	Buyback	466,400	5.100	5.200	2,414,917.36
29-Jan-2008	29-Jan-2008	29-Jan-2008	Buyback	244,600	5.100	5.150	1,251,861.90
28-Jan-2008	28-Jan-2008	28-Jan-2008	Buyback	555,400	5.050	5.100	2,825,076.44
25-Jan-2008	25-Jan-2008	25-Jan-2008	Buyback	299,900	5.150	5.150	1,549,781.81
24-Jan-2008	24-Jan-2008	24-Jan-2008	Buyback	318,200	4.980	5.050	1,601,179.85
22-Jan-2008	22-Jan-2008	22-Jan-2008	Buyback	1,031,900	4.840	4.980	5,084,674.81
16-Aug-2007	16-Aug-2007	16-Aug-2007	Buyback	1,444,700	4.580	4.700	6,697,867.41
15-Aug-2007	15-Aug-2007	15-Aug-2007	Buyback	955,300	4.700	4.760	4,525,868.90
13-Aug-2007	13-Aug-2007	13-Aug-2007	Buyback	100,000	4.800	4.840	483,537.78
10-Aug-2007	10-Aug-2007	10-Aug-2007	Buyback	229,200	4.800	4.840	1,107,422.24
07-Aug-2007	07-Aug-2007	07-Aug-2007	Buyback	392,700	4.780	4.820	1,891,441.26
06-Aug-2007	06-Aug-2007	06-Aug-2007	Buyback	1,878,100	4.760	4.800	9,017,178.53
02-Jul-2007	02-Jul-2007	02-Jul-2007	Buyback	500,000	5.200	5.450	2,663,349.06
29-Jun-2007	29-Jun-2007	29-Jun-2007	Buyback	1,200,000	5.050	5.300	6,273,181.16
28-Jun-2007	28-Jun-2007	28-Jun-2007	Buyback	1,100,000	5.200	5.350	5,803,666.83
27-Jun-2007	27-Jun-2007	27-Jun-2007	Buyback	1,200,000	5.250	5.350	6,369,850.30
26-Jun-2007	26-Jun-2007	26-Jun-2007	Buyback	1,000,000	5.400	5.450	5,451,353.05
25-Jun-2007	25-Jun-2007	25-Jun-2007	Buyback	478,500	5.400	5.500	2,619,302.31
22-Jun-2007	22-Jun-2007	22-Jun-2007	Buyback	1,080,500	5.300	5.400	5,794,193.50
21-Jun-2007	21-Jun-2007	21-Jun-2007	Buyback	1,441,000	5.300	5.400	7,763,644.18
20-Jun-2007	20-Jun-2007	20-Jun-2007	Buyback	2,400,000	5.100	5.350	12,733,469.06
19-Jun-2007	19-Jun-2007	19-Jun-2007	Buyback	2,929,400	4.900	5.050	14,696,232.73
18-Jun-2007	18-Jun-2007	18-Jun-2007	Buyback	1,170,600	4.800	4.900	5,732,162.96
24-Apr-2007	24-Apr-2007	24-Apr-2007	Buyback	500,000	4.520	4.540	2,274,589.26
23-Apr-2007	23-Apr-2007	23-Apr-2007	Buyback	1,700,000	4.560	4.560	7,775,956.00
02-Apr-2007	02-Apr-2007	02-Apr-2007	Buyback	500,000	4.660	4.700	2,351,719.96
30-Mar-2007	30-Mar-2007	30-Mar-2007	Buyback	533,900	4.620	4.700	2,507,393.59
29-Mar-2007	29-Mar-2007	29-Mar-2007	Buyback	466,100	4.520	4.580	2,133,637.67
28-Mar-2007	28-Mar-2007	28-Mar-2007	Buyback	500,000	4.560	4.600	2,291,983.29
23-Mar-2007	23-Mar-2007	23-Mar-2007	Buyback	400,000	4.760	4.800	1,917,814.14
22-Mar-2007	22-Mar-2007	22-Mar-2007	Buyback	400,000	4.760	4.800	1,924,078.88
21-Mar-2007	21-Mar-2007	21-Mar-2007	Buyback	300,000	4.740	4.780	1,432,462.44
20-Mar-2007	20-Mar-2007	20-Mar-2007	Buyback	600,000	4.740	4.740	2,853,232.00
19-Mar-2007	19-Mar-2007	19-Mar-2007	Buyback	439,000	4.660	4.720	2,073,901.00
16-Mar-2007	16-Mar-2007	16-Mar-2007	Buyback	561,000	4.580	4.700	2,621,197.98
15-Mar-2007	15-Mar-2007	15-Mar-2007	Buyback	600,000	4.600	4.620	2,772,992.00
14-Mar-2007	14-Mar-2007	14-Mar-2007	Buyback	700,000	4.540	4.660	3,230,496.41
13-Mar-2007	13-Mar-2007	13-Mar-2007	Buyback	500,000	4.700	4.720	2,365,372.80
12-Mar-2007	12-Mar-2007	12-Mar-2007	Buyback	500,000	4.660	4.680	2,343,708.00
09-Mar-2007	09-Mar-2007	09-Mar-2007	Buyback	1,000,000	4.640	4.720	4,729,917.22
08-Mar-2007	08-Mar-2007	08-Mar-2007	Buyback	550,000	4.580	4.660	2,559,744.17
07-Mar-2007	07-Mar-2007	07-Mar-2007	Buyback	2,000,000	4.400	4.500	8,901,227.72
06-Mar-2007	06-Mar-2007	06-Mar-2007	Buyback	1,000,000	4.200	4.440	4,376,018.70
05-Mar-2007	05-Mar-2007	05-Mar-2007	Buyback	450,000	4.180	4.200	1,895,266.70
11-Jan-2006	11-Jan-2006	11-Jan-2006	Buyback	205,600	4.540	4.580	942,681.57
09-Jan-2006	09-Jan-2006	09-Jan-2006	Buyback	335,000	4.560	4.600	1,539,033.20
06-Jan-2006	06-Jan-2006	06-Jan-2006	Buyback	60,500	4.460	4.580	273,554.25
05-Jan-2006	05-Jan-2006	05-Jan-2006	Buyback	234,100	4.440	4.460	1,045,098.61
04-Jan-2006	04-Jan-2006	04-Jan-2006	Buyback	219,700	4.440	4.460	980,997.41
03-Jan-2006	03-Jan-2006	03-Jan-2006	Buyback	658,700	4.380	4.460	2,919,550.36
30-Dec-2005	30-Dec-2005	30-Dec-2005	Buyback	428,000	4.440	4.480	1,919,262.47
29-Dec-2005	29-Dec-2005	29-Dec-2005	Buyback	407,700	4.460	4.480	1,830,970.39
28-Dec-2005	28-Dec-2005	28-Dec-2005	Buyback	374,000	4.400	4.480	1,675,754.13
27-Dec-2005	27-Dec-2005	27-Dec-2005	Buyback	388,300	4.500	4.520	1,754,485.62
23-Dec-2005	23-Dec-2005	23-Dec-2005	Buyback	200,000	4.440	4.460	894,923.76
22-Dec-2005	22-Dec-2005	22-Dec-2005	Buyback	500,000	4.440	4.460	2,229,795.28
21-Dec-2005	21-Dec-2005	21-Dec-2005	Buyback	330,000	4.400	4.460	1,475,555.33
20-Dec-2005	20-Dec-2005	20-Dec-2005	Buyback	500,000	4.380	4.420	2,206,762.39
19-Dec-2005	19-Dec-2005	19-Dec-2005	Buyback	500,000	4.400	4.420	2,212,315.00
16-Dec-2005	16-Dec-2005	16-Dec-2005	Buyback	250,000	4.400	4.440	1,107,098.71
15-Dec-2005	15-Dec-2005	15-Dec-2005	Buyback	157,900	4.420	4.440	701,652.86
14-Dec-2005	14-Dec-2005	14-Dec-2005	Buyback	257,300	4.420	4.460	1,146,498.21
13-Dec-2005	13-Dec-2005	13-Dec-2005	Buyback	100,000	4.420	4.440	445,027.29
12-Dec-2005	12-Dec-2005	12-Dec-2005	Buyback	100,000	4.440	4.440	445,709.60
09-Dec-2005	09-Dec-2005	09-Dec-2005	Buyback	260,000	4.300	4.300	1,122,001.20
08-Dec-2005	08-Dec-2005	08-Dec-2005	Buyback	150,000	4.300	4.300	647,393.00
07-Dec-2005	07-Dec-2005	07-Dec-2005	Buyback	164,200	4.260	4.340	711,989.88
06-Dec-2005	06-Dec-2005	06-Dec-2005	Buyback	410,400	4.240	4.280	1,755,669.16
05-Dec-2005	05-Dec-2005	05-Dec-2005	Buyback	445,000	4.220	4.260	1,894,797.30
02-Dec-2005	02-Dec-2005	02-Dec-2005	Buyback	571,400	4.220	4.260	2,426,969.04
01-Dec-2005	01-Dec-2005	01-Dec-2005	Buyback	935,000	4.240	4.300	3,993,925.85
30-Nov-2005	30-Nov-2005	30-Nov-2005	Buyback	385,800	4.260	4.300	1,656,655.00
14-Nov-2005	14-Nov-2005	14-Nov-2005	Buyback	658,000	4.280	4.320	2,837,424.72
11-Nov-2005	11-Nov-2005	11-Nov-2005	Buyback	300,000	4.320	4.340	1,302,353.28
10-Nov-2005	10-Nov-2005	10-Nov-2005	Buyback	305,000	4.300	4.300	1,316,134.50
09-Nov-2005	09-Nov-2005	09-Nov-2005	Buyback	245,100	4.280	4.320	1,059,481.36
08-Nov-2005	08-Nov-2005	08-Nov-2005	Buyback	300,000	4.260	4.320	1,294,816.74
07-Nov-2005	07-Nov-2005	07-Nov-2005	Buyback	400,000	4.200	4.280	1,706,024.67
26-Oct-2005	26-Oct-2005	26-Oct-2005	Buyback	204,900	4.100	4.120	846,156.51
25-Oct-2005	25-Oct-2005	25-Oct-2005	Buyback	400,000	4.120	4.120	1,653,644.00
04-Jul-2005	04-Jul-2005	04-Jul-2005	Buyback	1,300,000	4.280	4.400	5,687,841.29
01-Jul-2005	01-Jul-2005	01-Jul-2005	Buyback	1,200,000	4.200	4.280	5,144,809.07
30-Jun-2005	30-Jun-2005	30-Jun-2005	Buyback	1,500,000	4.160	4.200	6,304,118.59
29-Jun-2005	29-Jun-2005	29-Jun-2005	Buyback	1,150,000	4.160	4.180	4,814,810.03
14-Nov-2022	07-Nov-2022	10-Nov-2022	Buyback	440,000	1.770	1.800	788,985.73
07-Nov-2022	28-Oct-2022	04-Nov-2022	Buyback	660,000	1.750	1.810	1,185,888.26
26-Apr-2022	14-Apr-2022	22-Apr-2022	Buyback	848,000	1.970	2.000	1,692,188.55
14-Apr-2022	05-Apr-2022	13-Apr-2022	Buyback	1,680,000	1.890	2.010	3,302,947.19
31-May-2021	18-May-2021	21-May-2021	Buyback	1,600,000	1.980	2.030	3,224,110.22
27-Oct-2020	19-Oct-2020	22-Oct-2020	Buyback	2,500,000	2.000	2.050	5,067,049.42
16-Oct-2020	09-Oct-2020	13-Oct-2020	Buyback	724,866	2.030	2.050	1,486,522.73
09-Oct-2020	29-Sep-2020	08-Oct-2020	Buyback	4,136,300	2.000	2.050	8,452,001.47
13-May-2020	17-Mar-2020	20-Mar-2020	Buyback	7,400,000	1.940	2.200	15,454,531.49
17-Mar-2020	16-Mar-2020	16-Mar-2020	Buyback	2,100,000	2.050	2.100	4,390,706.39
26-Jul-2017	19-Jul-2017	19-Jul-2017	Buyback	972,300	2.310	2.320	2,259,347.96
03-Feb-2016	27-Jan-2016	28-Jan-2016	Buyback	192,700	2.990	3.040	580,220.68
28-Jan-2016	20-Jan-2016	26-Jan-2016	Buyback	881,061	2.960	3.000	2,643,487.67
09-Sep-2015	01-Sep-2015	03-Sep-2015	Buyback	900,000	2.960	3.010	2,690,533.22
02-Sep-2015	24-Aug-2015	28-Aug-2015	Buyback	791,000	3.000	3.020	2,390,261.48
27-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	500,000	3.030	3.100	1,543,889.01
19-Aug-2015	12-Aug-2015	14-Aug-2015	Buyback	2,703,100	3.030	3.140	8,404,762.19
01-Dec-2014	19-Nov-2014	25-Nov-2014	Buyback	3,724,786	3.410	3.500	12,851,310.30
28-Mar-2014	21-Mar-2014	26-Mar-2014	Buyback	1,083,800	3.870	3.910	4,229,510.86
24-Mar-2014	17-Mar-2014	20-Mar-2014	Buyback	732,100	3.880	3.920	2,870,829.94
19-Mar-2014	11-Mar-2014	14-Mar-2014	Buyback	365,100	3.890	3.910	1,429,539.21
10-Mar-2014	03-Mar-2014	05-Mar-2014	Buyback	748,800	3.850	3.920	2,934,496.03
04-Mar-2014	25-Feb-2014	28-Feb-2014	Buyback	1,170,200	3.820	3.950	4,584,691.10
19-Feb-2014	11-Feb-2014	14-Feb-2014	Buyback	1,239,600	3.950	3.990	4,948,037.20
13-Feb-2014	05-Feb-2014	10-Feb-2014	Buyback	2,072,000	3.960	4.000	8,281,630.88
06-Feb-2014	28-Jan-2014	04-Feb-2014	Buyback	2,752,300	3.950	4.050	11,003,516.01
29-Jan-2014	23-Jan-2014	27-Jan-2014	Buyback	2,736,100	3.940	4.030	10,875,102.09
24-Dec-2013	18-Dec-2013	19-Dec-2013	Buyback	2,600,000	3.930	4.010	10,378,557.37
19-Dec-2013	10-Dec-2013	11-Dec-2013	Buyback	1,849,800	3.970	4.010	7,394,471.08
10-Dec-2013	02-Dec-2013	02-Dec-2013	Buyback	500,200	3.920	3.980	1,985,140.77
12-Sep-2013	02-Sep-2013	03-Sep-2013	Buyback	150,000	3.990	4.010	603,402.97
05-Sep-2013	23-Aug-2013	30-Aug-2013	Buyback	2,000,000	3.970	4.090	8,088,636.75
02-Aug-2013	25-Jul-2013	31-Jul-2013	Buyback	635,000	4.180	4.240	2,680,087.23
30-Jul-2013	18-Jul-2013	24-Jul-2013	Buyback	705,000	4.200	4.250	2,988,580.62
19-Jul-2013	11-Jul-2013	16-Jul-2013	Buyback	510,000	4.200	4.270	2,163,810.72
15-Jul-2013	04-Jul-2013	10-Jul-2013	Buyback	1,650,000	4.210	4.260	7,026,405.84
04-Jul-2013	24-Jun-2013	27-Jun-2013	Buyback	2,190,000	4.160	4.270	9,229,441.90
07-May-2013	26-Apr-2013	26-Apr-2013	Buyback	100,000	4.200	4.220	421,886.99
30-Apr-2013	19-Apr-2013	25-Apr-2013	Buyback	1,062,912	4.180	4.260	4,491,859.63
01-Apr-2013	20-Mar-2013	27-Mar-2013	Buyback	5,677,700	4.090	4.200	23,700,800.41
17-Aug-2012	09-Aug-2012	14-Aug-2012	Buyback	300,000	4.340	4.390	1,316,440.43
10-Aug-2012	30-Jul-2012	08-Aug-2012	Buyback	2,000,000	4.270	4.380	8,636,746.30
10-May-2012	30-Apr-2012	30-Apr-2012	Buyback	200,000	4.310	4.350	867,143.51
04-May-2012	23-Apr-2012	27-Apr-2012	Buyback	596,700	4.280	4.370	2,590,933.67
24-Apr-2012	16-Apr-2012	20-Apr-2012	Buyback	703,300	4.340	4.390	3,083,236.24
17-Apr-2012	09-Apr-2012	13-Apr-2012	Buyback	1,100,000	4.350	4.400	4,834,206.80
10-Apr-2012	02-Apr-2012	06-Apr-2012	Buyback	1,100,000	4.370	4.450	4,891,514.91
04-Apr-2012	26-Mar-2012	30-Mar-2012	Buyback	750,000	4.360	4.380	3,289,121.12
28-Mar-2012	19-Mar-2012	23-Mar-2012	Buyback	2,844,800	4.370	4.400	12,534,746.42
21-Mar-2012	13-Mar-2012	16-Mar-2012	Buyback	3,705,200	4.330	4.390	16,233,786.50
15-Dec-2011	05-Dec-2011	05-Dec-2011	Buyback	300,000	4.170	4.180	1,257,295.77
06-Dec-2011	24-Nov-2011	02-Dec-2011	Buyback	3,200,000	4.120	4.200	13,371,562.11
05-Jan-2010	24-Dec-2009	28-Dec-2009	Buyback	950,000	4.250	4.340	4,089,026.09
30-Dec-2009	21-Dec-2009	23-Dec-2009	Buyback	1,550,000	4.150	4.260	6,536,420.55
23-Dec-2009	15-Dec-2009	17-Dec-2009	Buyback	5,698,140	4.130	4.210	23,930,801.11
19-Mar-2008	07-Mar-2008	12-Mar-2008	Buyback	2,030,072	4.820	5.100	10,073,763.27
05-Feb-2008	29-Jan-2008	31-Jan-2008	Buyback	794,600	5.100	5.200	4,101,428.23
30-Jan-2008	22-Jan-2008	28-Jan-2008	Buyback	2,205,400	4.840	5.150	11,060,712.91
21-Aug-2007	13-Aug-2007	16-Aug-2007	Buyback	2,500,000	4.580	4.840	11,707,274.09
15-Aug-2007	06-Aug-2007	10-Aug-2007	Buyback	2,500,000	4.760	4.840	12,016,042.03
13-Jul-2007	02-Jul-2007	02-Jul-2007	Buyback	500,000	5.200	5.450	2,663,349.06
06-Jul-2007	25-Jun-2007	29-Jun-2007	Buyback	4,978,500	5.050	5.500	26,517,353.65
28-Jun-2007	18-Jun-2007	22-Jun-2007	Buyback	9,021,500	4.800	5.400	46,719,702.43
07-May-2007	23-Apr-2007	24-Apr-2007	Buyback	2,200,000	4.520	4.560	10,050,545.26
11-Apr-2007	02-Apr-2007	02-Apr-2007	Buyback	500,000	4.660	4.700	2,351,719.96
06-Apr-2007	28-Mar-2007	30-Mar-2007	Buyback	1,500,000	4.520	4.700	6,933,014.55
29-Mar-2007	19-Mar-2007	23-Mar-2007	Buyback	2,139,000	4.660	4.800	10,201,488.46
23-Mar-2007	12-Mar-2007	16-Mar-2007	Buyback	2,861,000	4.540	4.720	13,333,767.19
14-Mar-2007	05-Mar-2007	09-Mar-2007	Buyback	5,000,000	4.180	4.720	22,462,174.51
19-Jan-2006	09-Jan-2006	11-Jan-2006	Buyback	540,600	4.540	4.600	2,481,714.77
13-Jan-2006	03-Jan-2006	06-Jan-2006	Buyback	1,173,000	4.380	4.580	5,219,200.63
05-Jan-2006	27-Dec-2005	30-Dec-2005	Buyback	1,598,000	4.400	4.520	7,180,472.61
30-Dec-2005	19-Dec-2005	23-Dec-2005	Buyback	2,030,000	4.380	4.460	9,019,351.76
21-Dec-2005	12-Dec-2005	16-Dec-2005	Buyback	865,200	4.400	4.460	3,845,986.67
15-Dec-2005	05-Dec-2005	09-Dec-2005	Buyback	1,429,600	4.220	4.340	6,131,850.54
09-Dec-2005	30-Nov-2005	02-Dec-2005	Buyback	1,892,200	4.220	4.300	8,077,549.89
23-Nov-2005	14-Nov-2005	14-Nov-2005	Buyback	658,000	4.280	4.320	2,837,424.72
16-Nov-2005	07-Nov-2005	11-Nov-2005	Buyback	1,550,100	4.200	4.340	6,678,810.55
09-Nov-2005	25-Oct-2005	26-Oct-2005	Buyback	604,900	4.100	4.120	2,499,800.51
14-Jul-2005	04-Jul-2005	04-Jul-2005	Buyback	1,300,000	4.280	4.400	5,687,841.29
06-Jul-2005	27-Jun-2005	01-Jul-2005	Buyback	5,100,000	4.160	4.280	21,505,232.75
28-Feb-2005	21-Feb-2005	22-Feb-2005	Buyback	900,000	4.040	4.060	3,661,198.35
22-Feb-2005	07-Feb-2005	18-Feb-2005	Buyback	3,100,400	4.020	4.120	12,699,762.58
07-Feb-2005	28-Jan-2005	04-Feb-2005	Buyback	2,499,600	3.980	4.040	10,058,487.22
28-Jan-2005	18-Jan-2005	18-Jan-2005	Buyback	500,000	3.980	4.020	2,006,400.00
10-Nov-2004	27-Oct-2004	29-Oct-2004	Buyback	860,400	3.880	3.920	3,367,063.39
01-Nov-2004	18-Oct-2004	26-Oct-2004	Buyback	6,291,600	3.840	3.960	24,534,990.44
22-Oct-2004	11-Oct-2004	15-Oct-2004	Buyback	2,671,600	3.880	3.960	10,561,618.09
18-Oct-2004	04-Oct-2004	08-Oct-2004	Buyback	2,326,400	3.820	3.940	9,034,925.73
07-Oct-2004	27-Sep-2004	01-Oct-2004	Buyback	1,900,000	3.800	3.900	7,359,127.86
30-Sep-2004	22-Sep-2004	24-Sep-2004	Buyback	1,300,000	3.860	3.920	5,078,426.12
06-Sep-2004	24-Aug-2004	25-Aug-2004	Buyback	286,400	3.440	3.440	988,887.79
25-Aug-2004	16-Aug-2004	20-Aug-2004	Buyback	5,020,200	3.320	3.480	17,159,149.49
19-Aug-2004	09-Aug-2004	13-Aug-2004	Buyback	1,943,400	3.420	3.540	6,775,261.40
12-Aug-2004	04-Aug-2004	06-Aug-2004	Buyback	1,400,000	3.580	3.660	5,072,398.09
21-Jul-2004	09-Jul-2004	15-Jul-2004	Buyback	2,500,000	3.820	3.920	9,764,416.04
08-Jul-2004	28-Jun-2004	02-Jul-2004	Buyback	1,801,200	3.800	3.860	6,907,484.49
01-Jul-2004	22-Jun-2004	25-Jun-2004	Buyback	6,198,800	3.640	3.840	23,280,455.69
15-Aug-2003	30-Jul-2003	08-Aug-2003	Buyback	2,250,000	3.940	4.140	9,169,353.27
21-Mar-2003	10-Mar-2003	12-Mar-2003	Buyback	700,000	3.000	3.140	2,148,620.80
06-Sep-2002	27-Aug-2002	27-Aug-2002	Buyback	218,000	3.820	3.880	847,081.92
02-Sep-2002	20-Aug-2002	26-Aug-2002	Buyback	974,000	3.840	3.900	3,788,427.21
26-Aug-2002	13-Aug-2002	19-Aug-2002	Buyback	1,189,000	3.740	3.920	4,539,085.38
12-Aug-2002	31-Jul-2002	01-Aug-2002	Buyback	27,000	3.940	3.960	107,557.19
08-Aug-2002	24-Jul-2002	30-Jul-2002	Buyback	261,000	3.860	3.960	1,023,609.89
26-Jul-2002	15-Jul-2002	19-Jul-2002	Buyback	720,000	3.940	4.220	2,948,345.21
17-Jul-2002	05-Jul-2002	12-Jul-2002	Buyback	2,038,000	4.060	4.220	8,490,645.76
21-Jun-2002	10-Jun-2002	14-Jun-2002	Buyback	1,358,000	4.120	8.350	9,510,091.97
03-Jun-2002	22-May-2002	22-May-2002	Buyback	50,000	8.450	8.550	426,077.60
21-May-2002	09-May-2002	10-May-2002	Buyback	100,000	8.950	9.000	902,400.20
15-May-2002	30-Apr-2002	08-May-2002	Buyback	1,157,000	8.850	9.200	10,524,355.03
03-May-2002	22-Apr-2002	29-Apr-2002	Buyback	871,000	8.750	9.600	7,966,736.67
02-May-2002	15-Apr-2002	19-Apr-2002	Buyback	2,813,000	8.850	9.550	26,141,484.44
16-Apr-2002	02-Apr-2002	12-Apr-2002	Buyback	1,045,000	7.750	8.800	8,625,678.21
04-Apr-2002	21-Mar-2002	28-Mar-2002	Buyback	333,000	7.500	7.800	2,561,621.24
18-Mar-2002	06-Mar-2002	07-Mar-2002	Buyback	150,000	6.450	6.600	983,736.30
06-Mar-2002	25-Feb-2002	01-Mar-2002	Buyback	250,000	6.000	6.200	1,532,788.86
27-Feb-2002	18-Feb-2002	22-Feb-2002	Buyback	150,000	6.150	6.450	949,129.36
20-Feb-2002	06-Feb-2002	15-Feb-2002	Buyback	350,000	6.400	6.700	2,312,052.34
06-Feb-2002	25-Jan-2002	28-Jan-2002	Buyback	100,000	5.900	6.250	613,041.20
29-Jan-2002	18-Jan-2002	24-Jan-2002	Buyback	600,000	5.750	6.300	3,633,274.00
22-Jan-2002	11-Jan-2002	17-Jan-2002	Buyback	300,000	6.050	6.650	1,927,482.88
15-Jan-2002	03-Jan-2002	10-Jan-2002	Buyback	1,000,000	6.150	6.650	6,509,400.62
21-May-2001	14-May-2001	14-May-2001	Buyback	63,000	3.540	3.600	226,930.20
11-May-2001	04-May-2001	04-May-2001	Buyback	132,000	3.660	3.740	491,467.08
08-May-2001	30-Apr-2001	30-Apr-2001	Buyback	111,000	3.760	3.840	424,152.16
17-Apr-2001	05-Apr-2001	09-Apr-2001	Buyback	800,000	2.970	3.140	2,445,533.44
06-Apr-2001	29-Mar-2001	04-Apr-2001	Buyback	3,722,000	3.020	3.580	12,474,333.04
08-Jan-2001	26-Dec-2000	26-Dec-2000	Buyback	235,000	4.540	4.680	1,087,905.56
02-Jan-2001	19-Dec-2000	20-Dec-2000	Buyback	36,000	4.340	4.440	160,533.80
20-Dec-2000	12-Dec-2000	18-Dec-2000	Buyback	489,000	4.280	4.580	2,183,114.79
13-Dec-2000	05-Dec-2000	11-Dec-2000	Buyback	1,631,000	4.640	4.760	7,733,372.72
10-Oct-2000	28-Sep-2000	05-Oct-2000	Buyback	1,513,000	4.760	5.150	7,528,128.68
30-Sep-2000	21-Sep-2000	27-Sep-2000	Buyback	2,365,000	4.920	5.100	11,882,086.12
24-Aug-2000	18-Aug-2000	18-Aug-2000	Buyback	679,000	6.250	6.350	4,329,221.00
22-Aug-2000	11-Aug-2000	11-Aug-2000	Buyback	64,000	5.850	5.900	381,740.70
06-Jul-2000	23-Jun-2000	30-Jun-2000	Buyback	3,201,000	5.950	6.550	19,984,056.93
03-Feb-2000	27-Jan-2000	27-Jan-2000	Buyback	306,000	9.700	9.700	3,002,335.10
11-Jan-2000	29-Dec-1999	30-Dec-1999	Buyback	834,000	8.000	8.200	6,831,016.18
11-Oct-1999	04-Oct-1999	04-Oct-1999	Buyback	100,000	8.000	8.100	814,511.13
04-Oct-1999	27-Sep-1999	01-Oct-1999	Buyback	715,000	7.950	8.100	5,793,876.01
27-Sep-1999	20-Sep-1999	24-Sep-1999	Buyback	1,100,000	8.050	8.750	9,302,219.27
21-Oct-2022	21-Oct-2022	21-Oct-2022	Resale	11,137,870	0.000	0.000	0.00
08-Oct-2020	08-Oct-2020	08-Oct-2020	Cancel	13,361,166	0.000	0.000	0.00
06-Apr-2006	06-Apr-2006	06-Apr-2006	Resale	1,200,000	4.560	4.600	5,470,756.24
05-Apr-2006	05-Apr-2006	05-Apr-2006	Resale	3,500,000	4.560	4.580	15,913,368.14
04-Apr-2006	04-Apr-2006	04-Apr-2006	Resale	5,700,000	4.560	4.600	25,918,604.11
29-Mar-2006	29-Mar-2006	29-Mar-2006	Resale	7,200,000	4.560	4.580	32,733,003.40
24-Mar-2006	24-Mar-2006	24-Mar-2006	Resale	3,230,000	4.660	4.680	15,006,144.00
23-Mar-2006	23-Mar-2006	23-Mar-2006	Resale	7,338,200	4.660	4.680	34,099,411.84
09-Mar-2006	09-Mar-2006	09-Mar-2006	Resale	1,550,100	4.560	4.580	7,051,537.63
16-Feb-2006	16-Feb-2006	16-Feb-2006	Resale	2,823,300	4.560	4.560	12,834,925.26
15-Feb-2006	15-Feb-2006	15-Feb-2006	Resale	8,500,000	4.560	4.600	38,648,377.88
28-Oct-2022			Resale	11,137,870	0.000	0.000	0.00
12-Apr-2006	06-Apr-2006	06-Apr-2006	Resale	17,600,000	4.560	4.600	80,035,731.89
31-Mar-2006	24-Mar-2006	24-Mar-2006	Resale	10,568,200	4.660	4.680	49,105,555.84
20-Mar-2006	09-Mar-2006	09-Mar-2006	Resale	1,550,100	4.560	4.580	7,051,537.63
24-Feb-2006	16-Feb-2006	16-Feb-2006	Resale	11,323,300	4.560	4.600	51,483,303.14

Analyze this stock with MQ Trader system

Social Forum

Comment

6 people like this.

masterus KUANTAN - Wakil Majlis Tertinggi Perikatan Nasional (PN), Datuk Seri Tuan Ibrahim Tuan Man telah mengadakan perbincangan dengan Pengerusi BN Pahang, Datuk Seri Wan Rosdy Wan Ismail berhubung pembentukkan Kerajaan Negeri Pahang.

22/11/2022 11:51 AM

masterus Bye bye toto

22/11/2022 11:52 AM

masterus Toto dan Magnum di Perlis akan diharamkan?

23/11/2022 12:40 PM

NatsukoMishima Gambling stocks malaysia = hold longer loss bigger = run right now dont back shift to other stock is the first priority !

23/11/2022 4:06 PM

cklimm masterus and NatsukoMishima, any comment today?

25/11/2022 1:16 PM

SmallCapAsia Woohoo! Anwar has been finally sworn in as the 10th PM of Malaysia... here are 5 post-election stocks to benefit from this new development; check it out here: https://www.smallcapasia.com/5-post-election-stocks-to-benefit-from-anwar-ibrahim-as-pm-of-malaysia/

28/11/2022 3:27 PM

Vicky Wow..sell down again. Be glad otherwise if PN-PAS rules all gambling need to close down

05/12/2022 5:26 PM

i3lurker ////KUALA LUMPUR, Dec 5 — Number forecast firms will have to go back to just eight special lottery draws in a calendar year starting January 1 next year, Prime Minister Datuk Seri Anwar Ibrahim announced today.////

is SPORTS TOTO affected ?

tomorrow can short or not?

05/12/2022 6:25 PM

Investfrog If PAS won, this stock no eye see

05/12/2022 8:05 PM

Vicky Back to PH rule with 8 draws the SPtoto price is RM2 . So such ruling will affect minimal on imcome

06/12/2022 8:38 PM

RWG sanusi be pm, sptoto can closed forever

12/12/2022 11:35 PM

RWG sptoto should open sports betting

18/12/2022 9:35 PM

RWG sptoto should open sports betting

18/12/2022 9:35 PM

dompeilee Bought more Toto @ 1.63, bringing my holding to over 10,000 shrs...finally.

22/12/2022 3:10 PM

speakup @dompeilee what your avg?

22/12/2022 8:33 PM

RWG sanusi will closed sptoto in federal

06/01/2023 3:48 PM

RWG https://www.thestar.com.my/metro/metro-news/2023/01/09/seniors-invited-to-try-their-luck-at-receiving-ang-pow

10/01/2023 1:24 PM

fl888 Just implement the DA MA CAI like Apps to be competitive....so convenient

10/01/2023 1:53 PM

yongyong88 sptoto will find ways to attract punters through online betting and increase profitability. Green states closing their 4D shops have minimal effect. In fact this will reduce their operating cost. Just keep paying higher dividends to attract investors.

11/01/2023 11:00 AM

sheldon Is online betting permissible for S.Toto, Magnum & DaMaCai?
I thought the govt does not allow it

11/01/2023 1:48 PM

Income Sifu, can buy kah?

12/01/2023 3:06 PM

NatsukoMishima https://www.orientaldaily.com.my/news/nation/2023/01/31/543611

01/02/2023 12:56 PM

NatsukoMishima Cunning fox already run first , good luck to u all !

02/02/2023 11:09 AM

Vicky Political agenda. Government revenue suffers

16/02/2023 10:08 AM

DividendGuy67 ""With this addiction, there is often involvement in criminal activities such as theft and robbery, which can lead to further mental health problems.""
Wow - is there even any scientific, statistical or even any academic research evidence that shows that Sports Toto players are involved in theft, robbery which then led to mental health problems? Or is this done to encourage more illegal, underground gambling?

19/02/2023 11:05 AM

DividendGuy67 https://www.thestar.com.my/starpicks/2023/01/14/what-happens-when-you-buy-illegal-4d-in-malaysia - examples of issues from illegal gambling. Not only is it bigger than legal gambling, there's also the loss of tax revenues too. Making something illegal, other things equal, is more likely to attract associated illegal activities. The average person who earn RM5,000 a month and bet RM10 in Sport Toto isn't going to then steal things because that is just entertainment, probably no different than spending on a packet of cigarettes. Or are we banning this too?

19/02/2023 11:16 AM

DividendGuy67 Extreme state's decisions like this is what's spooking overseas investors. Outcome is eventual total Bursa under-valuation, not just limited to legal gambling stocks. Why invest in extremist states?

19/02/2023 11:19 AM

i3lurker Bilis are born to feed sharks.
Bilis mother when looking at baby says, I give birth to this bilis to feed sharks.

Gambling outlets tend to cluster together for security ie magnum, dai ma cai and toto.
I go to this retail outlet nearby to them occasionally.
My observations is that those people going into these 3 gambling outlets on surface looks like the lowest of the low in society.
Very poorly dressed, usually shorts and dirty crumpled clothing in tatters and holes and cheap toilet slippers almost worn out to ground, long hair uncombed.
They tend to shuffle or limp slowly in and out with a face of parents, wife and child just died.

the difference is very obvious
coz other retail outlets customers all well dressed in starched ironed long sleeves, long pants, sometimes with tie, leather shoes, neat hair just done at A Cut Above type of standards and walk properly.

Always gives me the shivers just looking at them, thats why I decline to buy these type of gambling counters shares.

19/02/2023 11:31 AM

sheldon i3lurker - I'm somewhat like you. I have a conscience. That's why I don't touch Genting. It could wipe out fortunes in a matter of minutes.

However Sports Toto is a different kettle of fish. It's gives the lower rung of society an excitement of sorts for a small sum. A chance for them to strike it big for as little as a ringgit. What can anyone get for 1 ringgit these days? Nobody's forcing. The Co afterall pays a massive yearly amount (close to 800m) to the Fed Govt in the form of gaming taxes. The name of Sports Toto predecessor "Social Welfare" aptly sums up its role.

So go ahead and invest without guilt. There's a fine line between investment and betting. I've lost a lot (and made a lot) betting on stocks (or is it investing?)

20/02/2023 4:08 PM

cooledhawk123654 will there any increase in 4 digits tax?

21/02/2023 10:15 AM

Vicky https://www.theedgemarkets.com/node/656167

21/02/2023 10:17 PM

Vicky KUALA LUMPUR (Feb 21): Sports Toto Bhd’s net profit grew 21.77% to RM64.86 million in the second quarter ended Dec 31, 2022 (2QFY2023) from RM53.26 million in the same period last year, primarily due to improved results by its principal subsidiary company STM Lottery Sdn Bhd.

The group's quarterly revenue rose 13.07% to RM1.41 billion from RM1.25 billion. It declared a second interim dividend of 2.5 sen per share amounting to RM33.74 million, to be paid on April 21.

21/02/2023 10:19 PM

TomYam Sports Toto Berhad
SPTOTO
Share Price 7 Day 1 Year
1.52 -0.7% -20.0%
Second quarter 2023 earnings released: EPS: RM0.048 (vs RM0.04 in 2Q 2022)
Second quarter 2023 results:
EPS: RM0.048 (up from RM0.04 in 2Q 2022).
Revenue: RM1.41b (up 13% from 2Q 2022).
Net income: RM64.9m (up 22% from 2Q 2022).
Profit margin: 4.6% (up from 4.3% in 2Q 2022). The increase in margin was driven by higher revenue.
Revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Hospitality industry in Malaysia.

Over the last 3 years on average, earnings per share has increased by 28% per year but the company’s share price has fallen by 16% per year, which means it is significantly lagging earnings.

23/02/2023 8:45 AM

Good123 judi sptoto pun ramai dah p0kai :)

24/02/2023 10:30 PM

Good123 Insaflah
Australia has the most significant losses per capita in the world due to gambling; it also causes
significant economic and social harm to the gamblers, their families, and the local communities. Wesley
Financial Literacy Program tries to adjust people’s relationship with money and educate and empower
them to make better decisions with their money, hoping to limit gambling harm in the future.
Financial literacy is the ability to understand and effectively use financial skills, including personal
management, budgeting, and investing.

28/02/2023 12:09 PM

sheldon Good123 - insaflah Afghanistan has even more losses per capita or was it Yemen, yet both these countries have no gambling.

So maybe gambling is good for the economy!

28/02/2023 1:30 PM

Good123 tak baik

Gambling is a significant public health issue in Australia; estimates suggest that Australians lost
approximately $25 Billion on legal forms of gambling in 2018-2019, the largest per capita loss globally.
Since 2009, NSW has seen an increase from $8 Billion to $10 Billion in total expenditure and losses
(Australian Institute of Health and Welfare, 2021). While the industry claims that it is beneficial as it
supports economic growth and generates revenue, it also causes significant economic and social harm
to gamblers, families, and local communities (Paterson, M, Taylor, M, & Gray, M, 2020). Problem
Gambling is any behaviour that inhibits and impact relationships, family, finances, employment and loss
of control and addiction (Lifeline, 2021). People can gamble on electronic gaming machines, the lotto,
scratch lotto tickets, card games, racing and other types of betting. The average problem gambler in
Australia:
• Loses approximately $21,000 per year
• Six times more likely to get divorced
• Four times more likely to suffer from alcohol abuse
• Children of problem gamblers are ten times more likely to become gamblers
• Whilst gambling was not found to increase intimate partner violence directly; it does intensify the
severity and frequency of violence against women and increase the economic abuse of women
in violent relationships (Australian Gambling Research Centre, 2020).

05/03/2023 10:56 AM

sheldon Anything in excess is bad. Eating in excess is bad because it leads to diabetes, heart problems, weight problems etc but are we going to ban food?

Excess spending on consumer goods like cars and clothes will lead to bankruptcy and family violence and breakdown but are we going to ban vendors from selling and people from buying?

Also you should understand economics. Having a lot of money in your bank account will not help the economy grow. You've to spend it - get it circulating & that transforms into GDP. I hope you're not planning on a career in our Ministry of Finance because your views are shallow and will indeed destroy this country.

BTW you keep picking on Australia. It's a well-run country without your advice. In fact a lot of Malaysians (Malays, Chinese & others) want to get into Australia. Nobody's fighting to get into Afghanistan & Yemen where gambling's absent - are you?

07/03/2023 6:49 AM

speakup Last time Batik Man Jalil say Berjaya selling Sptoto, is it still on?

07/03/2023 7:54 AM

Vicky Grandfather stories. Tell us something we do not know.

07/03/2023 8:32 AM

Vicky The key point is foreign investors already unload 20% of the funds in Malaysia as our government is chasing them away

07/03/2023 4:56 PM

aft7753 Buy toto online ??

09/03/2023 9:16 AM

nicholas99 only damacai can do online. ppl scare VT will do more scam if it got apps.

09/03/2023 9:19 AM

eklim65 雪槟森三州若换政府多多万能目标价或斩半https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/%E9%9B%AA%E6%A7%9F%E6%A3%AE%E4%B8%89%E5%B7%9E%E8%8B%A5%E6%8D%A2%E6%94%BF%E5%BA%9C-%E5%A4%9A%E5%A4%9A%E4%B8%87%E8%83%BD%E7%9B%AE%E6%A0%87%E4%BB%B7%E6%88%96%E6%96%A9%E5%8D%8A

09/03/2023 11:56 AM

Havefun Daughter of sultan took over Berjaya, any impact to this business?

10/03/2023 9:52 AM

StartOfTheBull Buy Sptoto lose, buy 4D also lose. All are losers.

10/03/2023 4:51 PM

ty Y I've never seen maybank's analysis of stocks, realized in the stock market. So it's all rubbish. If sptoto can fall again, you buy more. dividen yield 2 times with FD rate

11/03/2023 11:47 AM

sheldon Just when I think it cannot get any lower!
100% track record of losing every deal but what the heck, it's part of the game.

14/03/2023 9:40 AM

investingiscommonsen Hi , below is my little thought on toto, feel free to give comments.

https://klse.i3investor.com/web/blog/detail/investmentknowledge/2023-03-26-story-h-275171373-analysis_of_Berjaya_Sports_Toto_Berhad

Regards,
Raymond Lim, CFA

26/03/2023 4:17 PM

StartOfTheBull Gaming industries are shaky as conservative political parties won more votes in the last general election. An additional state, Kedah has banned all legal 4D outlets in the State. Investors are cautious about what will the future be for gaming industries in the country. Genting Bhd, for example, has aggressively planned its casino business expansion to overseas, including the bidding for a new casino in New York.

26/03/2023 5:05 PM