Highlights
KLSE: SMRT (0117)       SMRT HOLDINGS BERHAD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.81   -0.02 (2.41%)  0.79 - 0.83  671,500
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
10-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 540,000 0.065 0.070 36,300.00 View Detail
28-Feb-2020 28-Feb-2020 28-Feb-2020 Buyback 50,000 0.080 0.080 4,000.00 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 20,000 0.085 0.085 1,700.00 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 837,000 0.075 0.090 70,760.00 View Detail
26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 140,000 0.090 0.090 12,600.00 View Detail
25-Nov-2019 25-Nov-2019 25-Nov-2019 Buyback 65,000 0.085 0.090 5,825.00 View Detail
22-Nov-2019 22-Nov-2019 22-Nov-2019 Buyback 5,000 0.090 0.090 450.00 View Detail
25-Oct-2019 25-Oct-2019 25-Oct-2019 Buyback 230,000 0.090 0.095 21,600.00 View Detail
22-Oct-2019 22-Oct-2019 22-Oct-2019 Buyback 160,000 0.090 0.095 14,950.00 View Detail
25-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 5,000 0.100 0.100 500.00 View Detail
01-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 5,000 0.120 0.120 600.00 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 5,000 0.150 0.150 750.00 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 5,000 0.195 0.195 975.00 View Detail
05-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 5,000 0.170 0.170 850.00 View Detail
03-Mar-2017 03-Mar-2017 03-Mar-2017 Buyback 5,000 0.165 0.165 825.00 View Detail
01-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 5,000 0.180 0.180 900.00 View Detail
03-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 5,000 0.200 0.200 1,000.00 View Detail
17-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 5,000 0.240 0.240 1,200.00 View Detail
15-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 15,000 0.385 0.390 5,825.00 View Detail
08-Jun-2015 08-Jun-2015 08-Jun-2015 Buyback 10,000 0.405 0.405 4,050.00 View Detail
01-Jun-2015 01-Jun-2015 01-Jun-2015 Buyback 5,000 0.400 0.405 5,000.00 View Detail
14-May-2015 14-May-2015 14-May-2015 Buyback 10,000 0.450 0.450 4,500.00 View Detail
12-May-2015 12-May-2015 12-May-2015 Buyback 10,000 0.445 0.445 4,450.00 View Detail
07-May-2015 07-May-2015 07-May-2015 Buyback 25,000 0.440 0.440 11,000.00 View Detail
27-Apr-2015 27-Apr-2015 27-Apr-2015 Buyback 1,100 0.480 0.480 528.00 View Detail
09-Apr-2015 09-Apr-2015 09-Apr-2015 Buyback 1,000 0.515 0.515 515.00 View Detail
06-Apr-2015 06-Apr-2015 06-Apr-2015 Buyback 6,000 0.495 0.495 2,970.00 View Detail
02-Apr-2015 02-Apr-2015 02-Apr-2015 Buyback 6,000 0.490 0.490 2,940.00 View Detail
01-Apr-2015 01-Apr-2015 01-Apr-2015 Buyback 6,000 0.495 0.495 2,970.00 View Detail
31-Mar-2015 31-Mar-2015 31-Mar-2015 Buyback 6,000 0.495 0.500 2,995.50 View Detail
11-Mar-2015 11-Mar-2015 11-Mar-2015 Buyback 9,300 0.505 0.520 4,736.49 View Detail
10-Mar-2015 10-Mar-2015 10-Mar-2015 Buyback 3,000 0.505 0.505 1,515.00 View Detail
03-Mar-2015 03-Mar-2015 03-Mar-2015 Buyback 5,000 0.540 0.540 2,700.00 View Detail
14-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 45,000 0.605 0.610 27,400.50 View Detail
10-Oct-2014 10-Oct-2014 10-Oct-2014 Buyback 13,500 0.660 0.660 8,910.00 View Detail
09-Oct-2014 08-Oct-2014 08-Oct-2014 Buyback 100,000 0.685 0.700 69,550.00 View Detail
03-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 5,000 0.805 0.805 4,025.00 View Detail
21-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 309,500 0.835 0.835 258,432.50 View Detail
08-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 603,200 0.855 0.870 521,587.04 View Detail
04-Mar-2014 04-Mar-2014 04-Mar-2014 Buyback 5,000 0.225 0.225 1,125.00 View Detail
30-Aug-2013 30-Aug-2013 30-Aug-2013 Buyback 5,000 0.210 0.210 1,050.00 View Detail
25-Jun-2013 25-Jun-2013 25-Jun-2013 Buyback 1,398,000 0.220 0.250 334,401.60 View Detail
24-Jun-2013 24-Jun-2013 24-Jun-2013 Buyback 54,000 0.220 0.220 11,880.00 View Detail
04-Jun-2013 04-Jun-2013 04-Jun-2013 Buyback 13,000 0.220 0.220 2,860.00 View Detail
03-Jun-2013 03-Jun-2013 03-Jun-2013 Buyback 86,900 0.220 0.230 19,265.73 View Detail
31-May-2013 31-May-2013 31-May-2013 Buyback 56,000 0.240 0.240 13,440.00 View Detail
29-May-2013 29-May-2013 29-May-2013 Buyback 31,000 0.255 0.255 7,905.00 View Detail
27-May-2013 27-May-2013 27-May-2013 Buyback 128,900 0.250 0.260 32,560.14 View Detail
23-May-2013 23-May-2013 23-May-2013 Buyback 22,700 0.250 0.255 5,774.88 View Detail
22-May-2013 22-May-2013 22-May-2013 Buyback 100,000 0.250 0.255 25,250.00 View Detail
28-Mar-2013 28-Mar-2013 28-Mar-2013 Buyback 31,000 0.185 0.185 5,735.00 View Detail
27-Mar-2013 27-Mar-2013 27-Mar-2013 Buyback 31,000 0.185 0.185 5,735.00 View Detail
26-Mar-2013 26-Mar-2013 26-Mar-2013 Buyback 20,000 0.185 0.190 3,776.00 View Detail
25-Mar-2013 25-Mar-2013 25-Mar-2013 Buyback 66,100 0.190 0.195 12,578.83 View Detail
22-Mar-2013 22-Mar-2013 22-Mar-2013 Buyback 96,000 0.190 0.200 18,672.00 View Detail
21-Mar-2013 21-Mar-2013 21-Mar-2013 Buyback 31,000 0.195 0.200 6,141.10 View Detail
20-Mar-2013 20-Mar-2013 20-Mar-2013 Buyback 95,000 0.195 0.200 18,658.00 View Detail
19-Mar-2013 19-Mar-2013 19-Mar-2013 Buyback 10,000 0.200 0.205 2,025.00 View Detail
18-Mar-2013 18-Mar-2013 18-Mar-2013 Buyback 10,000 0.200 0.205 2,025.00 View Detail
15-Mar-2013 15-Mar-2013 15-Mar-2013 Buyback 25,000 0.200 0.210 5,070.00 View Detail
14-Mar-2013 14-Mar-2013 14-Mar-2013 Buyback 30,000 0.205 0.205 6,150.00 View Detail
13-Mar-2013 13-Mar-2013 13-Mar-2013 Buyback 20,000 0.200 0.205 4,050.00 View Detail
01-Mar-2013 01-Mar-2013 01-Mar-2013 Buyback 120,000 0.205 0.210 25,104.00 View Detail
19-Feb-2013 19-Feb-2013 19-Feb-2013 Buyback 160,000 0.210 0.215 33,792.00 View Detail
07-Feb-2013 07-Feb-2013 07-Feb-2013 Buyback 170,000 0.210 0.230 36,873.00 View Detail
04-Feb-2013 31-Jan-2013 31-Jan-2013 Buyback 129,900 0.230 0.230 29,877.00 View Detail
24-Dec-2012 24-Dec-2012 24-Dec-2012 Buyback 478,000 0.255 0.264 125,427.20 View Detail
21-Dec-2012 21-Dec-2012 21-Dec-2012 Buyback 653,000 0.255 0.270 174,089.80 View Detail
20-Dec-2012 20-Dec-2012 20-Dec-2012 Buyback 265,000 0.270 0.275 71,682.50 View Detail
05-Dec-2012 05-Dec-2012 05-Dec-2012 Buyback 200,000 0.260 0.265 52,760.00 View Detail
03-Dec-2012 03-Dec-2012 03-Dec-2012 Buyback 25,000 0.270 0.270 6,750.00 View Detail
28-Nov-2012 28-Nov-2012 28-Nov-2012 Buyback 200,000 0.265 0.270 53,860.00 View Detail
08-Nov-2012 08-Nov-2012 08-Nov-2012 Buyback 500,000 0.290 0.295 147,200.00 View Detail
26-Sep-2012 26-Sep-2012 26-Sep-2012 Buyback 86,000 0.225 0.225 19,350.00 View Detail
10-Sep-2012 10-Sep-2012 10-Sep-2012 Buyback 59,800 0.240 0.240 14,352.00 View Detail
05-Sep-2012 05-Sep-2012 05-Sep-2012 Buyback 50,000 0.260 0.260 13,000.00 View Detail
30-Aug-2012 30-Aug-2012 30-Aug-2012 Buyback 61,000 0.275 0.275 16,775.00 View Detail
24-Aug-2012 24-Aug-2012 24-Aug-2012 Buyback 200,000 0.245 0.250 49,740.00 View Detail
23-Aug-2012 23-Aug-2012 23-Aug-2012 Buyback 101,000 0.240 0.245 24,724.80 View Detail
22-Aug-2012 22-Aug-2012 22-Aug-2012 Buyback 110,000 0.245 0.245 26,950.00 View Detail
17-Aug-2012 17-Aug-2012 17-Aug-2012 Buyback 77,800 0.230 0.235 17,901.78 View Detail
13-Mar-2020 10-Mar-2020 10-Mar-2020 Buyback 540,000 0.065 0.070 36,300.00 View Detail
03-Mar-2020 28-Feb-2020 28-Feb-2020 Buyback 50,000 0.080 0.080 4,000.00 View Detail
30-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 20,000 0.085 0.085 1,700.00 View Detail
20-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 837,000 0.075 0.090 70,760.00 View Detail
02-Dec-2019 22-Nov-2019 26-Nov-2019 Buyback 210,000 0.085 0.090 18,875.00 View Detail
30-Oct-2019 22-Oct-2019 25-Oct-2019 Buyback 390,000 0.090 0.095 36,550.00 View Detail
27-Sep-2019 25-Sep-2019 25-Sep-2019 Buyback 5,000 0.100 0.100 500.00 View Detail
04-Mar-2019 01-Mar-2019 01-Mar-2019 Buyback 5,000 0.120 0.120 600.00 View Detail
12-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 5,000 0.150 0.150 750.00 View Detail
09-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 5,000 0.195 0.195 975.00 View Detail
08-Sep-2017 05-Sep-2017 05-Sep-2017 Buyback 5,000 0.170 0.170 850.00 View Detail
06-Mar-2017 03-Mar-2017 03-Mar-2017 Buyback 5,000 0.165 0.165 825.00 View Detail
06-Sep-2016 01-Sep-2016 01-Sep-2016 Buyback 5,000 0.180 0.180 900.00 View Detail
10-Mar-2016 03-Mar-2016 03-Mar-2016 Buyback 5,000 0.200 0.200 1,000.00 View Detail
30-Sep-2015 17-Sep-2015 17-Sep-2015 Buyback 5,000 0.240 0.240 1,200.00 View Detail
26-Jun-2015 15-Jun-2015 15-Jun-2015 Buyback 15,000 0.385 0.390 5,825.00 View Detail
10-Jun-2015 01-Jun-2015 08-Jun-2015 Buyback 15,000 0.400 0.405 6,062.00 View Detail
19-May-2015 07-May-2015 14-May-2015 Buyback 45,000 0.440 0.450 19,950.00 View Detail
07-May-2015 09-Apr-2015 27-Apr-2015 Buyback 2,100 0.480 0.515 1,043.00 View Detail
13-Apr-2015 31-Mar-2015 06-Apr-2015 Buyback 24,000 0.490 0.500 11,875.50 View Detail
23-Mar-2015 10-Mar-2015 11-Mar-2015 Buyback 12,300 0.505 0.520 6,251.49 View Detail
12-Mar-2015 03-Mar-2015 03-Mar-2015 Buyback 5,000 0.540 0.540 78,460.00 View Detail
24-Oct-2014 14-Oct-2014 14-Oct-2014 Buyback 45,000 0.605 0.610 27,400.50 View Detail
15-Oct-2014 08-Oct-2014 10-Oct-2014 Buyback 113,500 0.660 0.700 78,460.00 View Detail
09-Sep-2014 03-Sep-2014 03-Sep-2014 Buyback 5,000 0.805 0.805 4,025.00 View Detail
27-Aug-2014 21-Aug-2014 21-Aug-2014 Buyback 309,500 0.835 0.835 258,432.50 View Detail
14-Aug-2014 08-Aug-2014 08-Aug-2014 Buyback 603,200 0.855 0.870 521,587.04 View Detail
07-Mar-2014 04-Mar-2014 04-Mar-2014 Buyback 5,000 0.225 0.225 1,125.00 View Detail
09-Sep-2013 30-Aug-2013 30-Aug-2013 Buyback 5,000 0.210 0.210 1,050.00 View Detail
04-Jul-2013 24-Jun-2013 25-Jun-2013 Buyback 1,452,000 0.220 0.250 346,281.60 View Detail
13-Jun-2013 31-May-2013 04-Jun-2013 Buyback 155,900 0.220 0.240 35,565.73 View Detail
31-May-2013 22-May-2013 29-May-2013 Buyback 282,600 0.250 0.260 71,490.02 View Detail
02-Apr-2013 20-Mar-2013 28-Mar-2013 Buyback 370,100 0.185 0.195 71,295.93 View Detail
25-Mar-2013 13-Mar-2013 19-Mar-2013 Buyback 95,000 0.200 0.210 19,320.00 View Detail
13-Mar-2013 01-Mar-2013 01-Mar-2013 Buyback 120,000 0.205 0.210 25,104.00 View Detail
28-Feb-2013 19-Feb-2013 19-Feb-2013 Buyback 160,000 0.210 0.215 33,792.00 View Detail
19-Feb-2013 07-Feb-2013 07-Feb-2013 Buyback 170,000 0.210 0.230 36,873.00 View Detail
05-Feb-2013 31-Jan-2013 31-Jan-2013 Buyback 129,900 0.230 0.230 29,877.00 View Detail
31-Dec-2012 20-Dec-2012 24-Dec-2012 Buyback 1,396,000 0.255 0.275 371,199.50 View Detail
11-Dec-2012 03-Dec-2012 05-Dec-2012 Buyback 225,000 0.260 0.270 59,510.00 View Detail
11-Dec-2012 28-Nov-2012 28-Nov-2012 Buyback 200,000 0.265 0.270 53,860.00 View Detail
16-Nov-2012 08-Nov-2012 08-Nov-2012 Buyback 500,000 0.290 0.295 147,200.00 View Detail
04-Oct-2012 26-Sep-2012 26-Sep-2012 Buyback 86,000 0.225 0.225 19,350.00 View Detail
14-Sep-2012 05-Sep-2012 10-Sep-2012 Buyback 109,800 0.240 0.260 27,352.00 View Detail
05-Sep-2012 30-Aug-2012 30-Aug-2012 Buyback 61,000 0.275 0.275 16,775.00 View Detail
28-Aug-2012 17-Aug-2012 24-Aug-2012 Buyback 488,800 0.230 0.250 119,316.58 View Detail
10-Jan-2017 04-Jan-2017 04-Jan-2017 Resale 7,015,600 0.180 0.180 1,262,808.00 View Detail
Analyze this stock with MQ Trader system

  Like Social Forum Comment
  12 people like this.
 
dawchok When the broad market is hot and moving north, can buy small cap growth stock like smrt to ride along the rising tide.
15/01/2024 1:04 PM
RCZ2020 Patiently waiting for a bounce back.
16/01/2024 12:44 PM
RCZ2020 Why suddenly it drops so badly?
16/01/2024 5:26 PM
RCZ2020 QR should be out any time soon
16/01/2024 5:29 PM
Cakes Moon SMRT going to be the next SCIB, prepare for the next drop!!!
17/01/2024 10:32 AM
mf sell
17/01/2024 10:33 AM
VIinvestor The next QR is around end of February. Its not even 2 months after the previous QR announcement.
17/01/2024 10:33 AM
RCZ2020 Yes looks like it. What the hell is happening to SMRT?
17/01/2024 10:35 AM
VIinvestor general market consensus. YNP, Imaspr*, Rapi*, now sc*b created a lot of fear in the market. Its easy for those without fundamental knowledge to panic and in turn, intentionally or unintentionally create fear, more so that smrt rise was like a rocket ship.
17/01/2024 10:54 AM
VIinvestor I still believe their IoT business. TNB did share a news article regarding the IoT business from SMRT. https://www.tnb.com.my/assets/newsclip/20102023f.pdf

I believe SMRT's IoT business is still legit.
17/01/2024 10:58 AM
VIinvestor Also we have investors from Abdrn and Urusharta. Urusharta is a company buying and managing the Tabung Haji loss-making assets till the assets starts seeing profit. I believe they wouldnt want to be in an unsafe investment. Research on Abdrn a list of companies it has invested in. All of them are safe and legit investments.
17/01/2024 11:02 AM
RCZ2020 Vlinvestor hope you are right. Glad to hear some positive comment. Hope for the targeted 1.32
17/01/2024 12:14 PM
lotuseater @RCZ2020 u seem to hv not learnt from what faridfet said to u. U seem to panic everytime the stock goes down.
17/01/2024 4:43 PM
lotuseater This counter has so much potential.. u need to have patience to earn big money.
17/01/2024 4:44 PM
RCZ2020 lotuseater yes bro. What to do you get a bit nervous when it fluctuates
17/01/2024 7:17 PM
Cakes Moon My gut feeling tell me that this is the solid rock bottom price.
Tomorrow buy in test water.
18/01/2024 10:42 PM
InfinityTifanny Nice, big funds slowly coming in
23/01/2024 11:15 AM
RCZ2020 What's happening big drop today?
29/01/2024 3:08 PM
stockraiders Price is trending at the bottom trendline of the uptrend channel. If it can rebound off 0.89, the uptrend is still intact.
30/01/2024 12:13 PM
RCZ2020 Going downward trend today. How low can it go?
30/01/2024 3:35 PM
MoneyGamer Given the escalating tension, Mr market is always susceptible to any volatility. Guess SMRT is not immune after all and there is no better time to pick up the battered stock. No one know for sure how long the downtrend it will last, but once it has bottomed out, the recovery will be fast and furious.
30/01/2024 4:04 PM
biggie0000 How high can it go? :))
06/02/2024 6:04 PM
RCZ2020 QR will be out soon
10/02/2024 4:33 PM
dawchok SMRT, keep the uptrend momentum rolling. While others have moved up, you should not be below RM1.
14/02/2024 3:26 PM
VIinvestor @dawchok. Quite hard. SMRT is lacking a catalyst for the second push. Because after the change into IOT business (first catalyst), now the market is quite uncertain what value to place on SMRT. All depending on the next QR. and again the QR should announce on 28th of Febuary. I have my sights on 1.2. Not a financial advice.
15/02/2024 9:50 AM
biggie0000 Need awhile to go above RM1
16/02/2024 4:14 PM
RCZ2020 QR will be out soon
19/02/2024 5:04 PM
RCZ2020 So difficult to touch 1.00
22/02/2024 10:21 PM
RCZ2020 QR out let's see tomorrow
28/02/2024 7:42 PM
RCZ2020 Good QR share price should shoot up tomorrow
28/02/2024 10:21 PM
biggie0000 accumulate more SMRT firstt.
29/02/2024 6:07 PM
VIinvestor half a year 3 cents EPS is not bad at all. if we speculate 6 cents per year, at 0.895 the pe value is only 14. The industry average for tech is 25-30. I will just hold. Its seems the panic is unwarranted. Not a financial advise.
01/03/2024 9:53 AM
BursaKakis SMRT lands ATM infrastructure project in the Philippines
https://theedgemalaysia.com/node/703321
04/03/2024 4:44 PM
BursaKakis Pito AxM Platform Inc. (PAPI), a wholly owned subsidiary of Seven Bank and PSC, aims to cover more than 3,000 7-Eleven stores nationwide by the end of 2023.
https://www.philstar.com/business/2023/06/18/2274593/seven-bank-7-eleven-partner-install-more-atms-nationwide
04/03/2024 5:02 PM
BursaKakis SMRT makes inroads into Philippines via managed ATM infrastructure deal
https://thesun.my/business/smrt-makes-inroads-into-philippines-via-managed-atm-infrastructure-deal-NF12175190
05/03/2024 7:01 AM
BursaKakis SMRT's venture could lead to bigger things in Philippines
https://www.thestar.com.my/business/business-news/2024/03/05/smrt039s-venture-could-lead-to-bigger-things-in-philippines
05/03/2024 10:59 AM
KopioDinosaur Support SMRT!
06/03/2024 7:47 PM
RCZ2020 See how tomorrow
06/03/2024 11:25 PM
Michael Kwok Smrt 94 cents
Resistance 98 cents
Support 88 cents
If still cannot breach resistance by early April means will dive
7/3/24 12.11am
07/03/2024 12:11 AM
RCZ2020 ABRDN and URUSHARTA keep buying. Price is also pressed for them to buy
07/03/2024 10:17 AM
RCZ2020 The price won't shoot up until the 2 giants buy enough for them
07/03/2024 1:12 PM
RCZ2020 Stagnant already.
11/03/2024 10:08 AM
RCZ2020 Good QR and new contracts yet struggling to move up.
Hope this week can touch 1.00
11/03/2024 10:12 AM
RCZ2020 With good QR and new contracts very slow movement. Waiting for SMRT to rebound back. 🤗
13/03/2024 5:38 PM
FhizzK Keep holding! Rm1 lai liao!
14/03/2024 4:19 PM
paktua73 done Paktua load at rm00.90 n rm0.905 for 43 stage
love be back here


tut tut
come joined paktua swing team..
sent request at tele @swingdarkred73
20/03/2024 12:10 PM
Profit101 stagnant another month now
02/04/2024 5:45 PM
stockraiders It seems to be forming a falling wedge pattern.
09/04/2024 8:25 AM
newbietrader9 dip a bit more please
09/04/2024 2:28 PM
icecube solid fundamentals, good growth prospects, tech IoT play ... and trading at annualized PE of just 15x only vis-a-vis 20x-40x of other tech stocks. just very unfortunate that this stock is not getting enough attn as others...
11/04/2024 9:11 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS