Highlights

KLSE: TEXCYCL (0089)

TEX CYCLE TECHNOLOGY (M) BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.945	+0.005 (0.53%)	0.94 - 0.945	203,600

Trade this stock with up to 3 x trading limit. Find out more.

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
04-May-2020	04-May-2020	04-May-2020	Buyback	40,000	0.275	0.275	11,000.00
30-Apr-2020	30-Apr-2020	30-Apr-2020	Buyback	40,000	0.290	0.290	11,600.00
28-Apr-2020	28-Apr-2020	28-Apr-2020	Buyback	50,000	0.305	0.305	15,250.00
27-Apr-2020	27-Apr-2020	27-Apr-2020	Buyback	50,000	0.260	0.260	13,000.00
14-Apr-2020	14-Apr-2020	14-Apr-2020	Buyback	50,000	0.230	0.230	11,500.00
13-Apr-2020	13-Apr-2020	13-Apr-2020	Buyback	40,000	0.230	0.230	9,200.00
10-Apr-2020	10-Apr-2020	10-Apr-2020	Buyback	40,000	0.230	0.230	9,200.00
06-Apr-2020	06-Apr-2020	06-Apr-2020	Buyback	19,000	0.210	0.210	3,990.00
03-Apr-2020	03-Apr-2020	03-Apr-2020	Buyback	50,000	0.230	0.230	11,500.00
02-Apr-2020	02-Apr-2020	02-Apr-2020	Buyback	61,500	0.225	0.235	14,230.00
26-Mar-2020	26-Mar-2020	26-Mar-2020	Buyback	79,500	0.190	0.195	15,355.00
25-Mar-2020	25-Mar-2020	25-Mar-2020	Buyback	140,000	0.190	0.200	27,300.00
23-Mar-2020	23-Mar-2020	23-Mar-2020	Buyback	110,000	0.190	0.190	20,900.00
20-Mar-2020	20-Mar-2020	20-Mar-2020	Buyback	294,600	0.170	0.200	55,782.00
19-Mar-2020	19-Mar-2020	19-Mar-2020	Buyback	69,000	0.189	0.189	13,006.50
21-Oct-2019	21-Oct-2019	21-Oct-2019	Buyback	40,000	0.365	0.365	14,600.00
17-Oct-2019	17-Oct-2019	17-Oct-2019	Buyback	40,000	0.350	0.350	14,000.00
14-Oct-2019	14-Oct-2019	14-Oct-2019	Buyback	40,000	0.340	0.340	13,600.00
07-Oct-2019	07-Oct-2019	07-Oct-2019	Buyback	40,000	0.360	0.360	14,400.00
02-Oct-2019	02-Oct-2019	02-Oct-2019	Buyback	50,000	0.365	0.365	18,250.00
25-Sep-2019	25-Sep-2019	25-Sep-2019	Buyback	40,000	0.375	0.375	15,000.00
23-Sep-2019	23-Sep-2019	23-Sep-2019	Buyback	40,000	0.375	0.375	15,000.00
17-Sep-2019	17-Sep-2019	17-Sep-2019	Buyback	40,000	0.380	0.380	15,200.00
13-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	40,000	0.390	0.389	15,540.00
10-Sep-2019	10-Sep-2019	10-Sep-2019	Buyback	41,000	0.390	0.390	15,985.00
28-Aug-2019	28-Aug-2019	28-Aug-2019	Buyback	40,000	0.390	0.390	15,600.00
27-Aug-2019	27-Aug-2019	27-Aug-2019	Buyback	40,000	0.390	0.390	15,600.00
26-Aug-2019	26-Aug-2019	26-Aug-2019	Buyback	5,000	0.390	0.390	1,950.00
15-Apr-2019	15-Apr-2019	15-Apr-2019	Buyback	40,000	0.510	0.510	20,400.00
12-Apr-2019	12-Apr-2019	12-Apr-2019	Buyback	40,000	0.510	0.510	20,400.00
02-Apr-2019	02-Apr-2019	02-Apr-2019	Buyback	40,000	0.520	0.520	20,800.00
01-Apr-2019	01-Apr-2019	01-Apr-2019	Buyback	19,200	0.525	0.525	10,080.00
18-Mar-2019	18-Mar-2019	18-Mar-2019	Buyback	40,000	0.530	0.530	21,200.00
14-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	52,000	0.535	0.535	27,820.00
11-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	28,500	0.540	0.540	15,390.00
04-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	37,700	0.551	0.551	20,785.00
27-Feb-2019	27-Feb-2019	27-Feb-2019	Buyback	40,000	0.550	0.550	21,997.50
27-Feb-2019	27-Feb-2019	27-Feb-2019	Buyback	40,000	0.550	0.550	21,997.50
25-Feb-2019	25-Feb-2019	25-Feb-2019	Buyback	34,500	0.554	0.554	19,117.00
19-Feb-2019	19-Feb-2019	19-Feb-2019	Buyback	36,100	0.555	0.555	20,036.00
18-Feb-2019	18-Feb-2019	18-Feb-2019	Buyback	34,000	0.554	0.554	18,836.00
11-Feb-2019	11-Feb-2019	11-Feb-2019	Buyback	40,000	0.555	0.555	22,200.00
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	40,000	0.570	0.570	22,809.00
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	40,000	0.568	0.568	22,720.00
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	15,000	0.560	0.580	8,600.00
17-Jan-2019	17-Jan-2019	17-Jan-2019	Buyback	34,800	0.570	0.570	19,836.00
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	30,000	0.570	0.570	17,100.00
15-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	20,300	0.575	0.575	11,672.50
09-Jan-2019	09-Jan-2019	09-Jan-2019	Buyback	30,000	0.568	0.568	17,050.00
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	32,700	0.580	0.580	18,960.00
04-Jan-2019	04-Jan-2019	04-Jan-2019	Buyback	35,000	0.575	0.575	20,125.00
03-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	39,800	0.575	0.575	22,885.00
02-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	30,000	0.577	0.577	17,319.00
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	30,000	0.577	0.577	17,310.00
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	58,400	0.580	0.587	34,083.00
20-Dec-2018	20-Dec-2018	20-Dec-2018	Buyback	24,500	0.582	0.582	14,253.00
19-Dec-2018	19-Dec-2018	19-Dec-2018	Buyback	27,800	0.578	0.578	16,074.00
18-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	30,000	0.573	0.573	17,190.00
14-Dec-2018	14-Dec-2018	14-Dec-2018	Buyback	28,700	0.564	0.564	16,177.00
07-Dec-2018	07-Dec-2018	07-Dec-2018	Buyback	28,200	0.567	0.567	15,994.00
06-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	30,000	0.575	0.575	17,250.00
04-Dec-2018	04-Dec-2018	04-Dec-2018	Buyback	30,000	0.575	0.575	17,235.00
28-Nov-2018	28-Nov-2018	28-Nov-2018	Buyback	30,000	0.570	0.570	17,100.00
27-Nov-2018	27-Nov-2018	27-Nov-2018	Buyback	29,900	0.580	0.580	17,342.00
26-Nov-2018	26-Nov-2018	26-Nov-2018	Buyback	30,000	0.590	0.590	17,700.00
21-Nov-2018	21-Nov-2018	21-Nov-2018	Buyback	29,000	0.595	0.595	17,255.00
19-Nov-2018	19-Nov-2018	19-Nov-2018	Buyback	30,000	0.599	0.599	17,973.00
14-Nov-2018	14-Nov-2018	14-Nov-2018	Buyback	30,000	0.599	0.599	17,959.00
05-Nov-2018	05-Nov-2018	05-Nov-2018	Buyback	25,000	0.590	0.590	14,750.00
02-Nov-2018	02-Nov-2018	02-Nov-2018	Buyback	23,000	0.588	0.588	13,520.00
30-Oct-2018	30-Oct-2018	30-Oct-2018	Buyback	37,400	0.595	0.600	22,344.00
26-Oct-2018	26-Oct-2018	26-Oct-2018	Buyback	30,000	0.580	0.600	17,800.00
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	30,000	0.599	0.599	17,955.00
19-Oct-2018	19-Oct-2018	19-Oct-2018	Buyback	26,000	0.603	0.603	15,670.00
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	26,400	0.595	0.595	15,708.00
15-Oct-2018	15-Oct-2018	15-Oct-2018	Buyback	30,000	0.600	0.600	18,000.00
11-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	32,500	0.604	0.605	19,652.00
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	54,900	0.600	0.610	33,240.00
02-Oct-2018	02-Oct-2018	02-Oct-2018	Buyback	29,500	0.610	0.630	18,195.00
25-Sep-2018	25-Sep-2018	25-Sep-2018	Buyback	62,000	0.669	0.650	40,865.00
21-Sep-2018	21-Sep-2018	21-Sep-2018	Buyback	23,000	0.650	0.650	14,950.00
19-Sep-2018	19-Sep-2018	19-Sep-2018	Buyback	42,800	0.600	0.620	25,830.00
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	2,100	0.675	0.675	1,417.50
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	25,000	0.685	0.685	17,125.00
08-May-2018	08-May-2018	08-May-2018	Buyback	30,000	0.670	0.670	20,100.00
02-May-2018	02-May-2018	02-May-2018	Buyback	22,600	0.684	0.684	15,468.00
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	27,000	0.670	0.680	18,290.00
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	30,000	0.670	0.670	20,100.00
19-Apr-2018	19-Apr-2018	19-Apr-2018	Buyback	27,900	0.670	0.699	19,428.00
18-Apr-2018	18-Apr-2018	18-Apr-2018	Buyback	30,000	0.675	0.675	20,250.00
17-Apr-2018	17-Apr-2018	17-Apr-2018	Buyback	30,000	0.680	0.680	20,400.00
13-Apr-2018	13-Apr-2018	13-Apr-2018	Buyback	35,000	0.680	0.690	23,800.00
12-Apr-2018	12-Apr-2018	12-Apr-2018	Buyback	30,000	0.680	0.680	20,400.00
11-Apr-2018	11-Apr-2018	11-Apr-2018	Buyback	25,000	0.680	0.700	17,400.00
09-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	40,000	0.670	0.680	27,000.00
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	30,000	0.680	0.680	20,388.00
05-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	20,000	0.690	0.690	13,800.00
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	30,000	0.690	0.690	20,700.00
03-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	30,500	0.690	0.700	21,345.00
29-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	10,000	0.690	0.690	6,900.00
21-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	19,000	0.710	0.720	13,630.00
09-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	27,000	0.750	0.755	20,350.00
08-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	48,000	0.755	0.760	36,290.00
26-May-2017	26-May-2017	26-May-2017	Buyback	10,000	1.250	1.250	12,500.00
21-Nov-2016	21-Nov-2016	21-Nov-2016	Buyback	10,000	1.170	1.170	11,700.00
05-Sep-2016	05-Sep-2016	05-Sep-2016	Buyback	5,000	1.150	1.150	5,750.00
29-Aug-2016	29-Aug-2016	29-Aug-2016	Buyback	10,000	1.120	1.120	11,200.00
26-Aug-2016	26-Aug-2016	26-Aug-2016	Buyback	20,000	1.150	1.150	23,000.00
23-Aug-2016	23-Aug-2016	23-Aug-2016	Buyback	10,000	1.150	1.150	11,500.00
19-Aug-2016	19-Aug-2016	19-Aug-2016	Buyback	10,000	1.170	1.170	11,700.00
15-Aug-2016	15-Aug-2016	15-Aug-2016	Buyback	20,000	1.260	1.260	25,200.00
11-Aug-2016	11-Aug-2016	11-Aug-2016	Buyback	10,000	1.310	1.310	13,100.00
25-May-2016	25-May-2016	25-May-2016	Buyback	8,000	1.160	1.160	9,280.00
04-Dec-2015	04-Dec-2015	04-Dec-2015	Buyback	20,000	1.130	1.130	22,600.00
18-Aug-2015	05-Aug-2015	05-Aug-2015	Buyback	2,000	0.500	0.500	1,000.00
18-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	3,000	0.480	0.480	1,440.00
13-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	25,000	0.480	0.480	12,000.00
07-Aug-2015	06-Aug-2015	06-Aug-2015	Buyback	8,000	0.500	0.500	4,000.00
13-Jul-2015	13-Jul-2015	13-Jul-2015	Buyback	10,000	0.500	0.500	5,000.00
10-Jul-2015	10-Jul-2015	10-Jul-2015	Buyback	15,000	0.500	0.500	7,500.00
01-Apr-2015	01-Apr-2015	01-Apr-2015	Buyback	24,600	0.550	0.550	13,530.00
12-Jan-2015	12-Jan-2015	12-Jan-2015	Buyback	14,000	0.500	0.500	7,000.00
06-Jan-2015	05-Jan-2015	05-Jan-2015	Buyback	30,000	0.500	0.500	15,000.00
17-Dec-2014	17-Dec-2014	17-Dec-2014	Buyback	20,000	0.540	0.540	10,800.00
15-Dec-2014	15-Dec-2014	15-Dec-2014	Buyback	30,000	0.540	0.540	16,200.00
12-Dec-2014	12-Dec-2014	12-Dec-2014	Buyback	43,500	0.560	0.560	24,360.00
04-Dec-2014	04-Dec-2014	04-Dec-2014	Buyback	50,000	0.550	0.560	27,650.00
02-Dec-2014	02-Dec-2014	02-Dec-2014	Buyback	5,000	0.550	0.550	2,750.00
01-Dec-2014	01-Dec-2014	01-Dec-2014	Buyback	30,000	0.570	0.570	17,100.00
18-Nov-2014	18-Nov-2014	18-Nov-2014	Buyback	30,000	0.630	0.630	18,900.00
15-Oct-2014	15-Oct-2014	15-Oct-2014	Buyback	3,780	0.540	0.540	2,041.00
10-Oct-2014	26-Aug-2014	26-Aug-2014	Buyback	50,000	0.595	0.600	29,900.00
04-Sep-2014	04-Sep-2014	04-Sep-2014	Buyback	65,000	0.570	0.590	37,765.00
26-Aug-2014	26-Aug-2014	26-Aug-2014	Buyback	50,000	0.595	0.600	29,900.00
18-Jun-2014	18-Jun-2014	18-Jun-2014	Buyback	30,000	0.670	0.670	20,100.00
04-Jun-2014	04-Jun-2014	04-Jun-2014	Buyback	10,000	0.570	0.570	5,700.00
29-May-2014	29-May-2014	29-May-2014	Buyback	64,000	0.550	0.555	35,264.00
21-May-2014	21-May-2014	21-May-2014	Buyback	19,000	0.565	0.565	10,735.00
20-May-2014	20-May-2014	20-May-2014	Buyback	90,000	0.550	0.550	49,500.00
12-May-2014	12-May-2014	12-May-2014	Buyback	40,000	0.540	0.550	21,920.00
30-Dec-2013	30-Dec-2013	30-Dec-2013	Buyback	130,000	0.470	0.470	61,100.00
20-Dec-2013	20-Dec-2013	20-Dec-2013	Buyback	130,000	0.470	0.470	61,100.00
16-Dec-2013	16-Dec-2013	16-Dec-2013	Buyback	14,700	0.460	0.460	6,762.00
28-Nov-2013	28-Nov-2013	28-Nov-2013	Buyback	80,000	0.450	0.450	36,000.00
26-Nov-2013	25-Nov-2013	25-Nov-2013	Buyback	105,000	0.440	0.450	47,040.00
21-Oct-2013	21-Oct-2013	21-Oct-2013	Buyback	10,000	0.440	0.440	4,400.00
16-Oct-2013	16-Oct-2013	16-Oct-2013	Buyback	33,000	0.425	0.425	14,025.00
09-Oct-2013	09-Oct-2013	09-Oct-2013	Buyback	30,000	0.440	0.440	13,200.00
02-Oct-2013	01-Oct-2013	01-Oct-2013	Buyback	100,000	0.450	0.450	45,000.00
28-Aug-2013	28-Aug-2013	28-Aug-2013	Buyback	3,000	0.400	0.400	1,200.00
27-Aug-2013	27-Aug-2013	27-Aug-2013	Buyback	50,000	0.410	0.410	20,500.00
22-Aug-2013	22-Aug-2013	22-Aug-2013	Buyback	37,000	0.420	0.440	16,190.00
19-Aug-2013	19-Aug-2013	19-Aug-2013	Buyback	50,000	0.440	0.440	22,000.00
09-Jul-2013	09-Jul-2013	09-Jul-2013	Buyback	148,000	0.390	0.400	58,860.00
03-Jul-2013	03-Jul-2013	03-Jul-2013	Buyback	19,900	0.390	0.390	7,761.00
02-Jul-2013	02-Jul-2013	02-Jul-2013	Buyback	10,000	0.380	0.380	3,800.00
26-Jun-2013	26-Jun-2013	26-Jun-2013	Buyback	25,000	0.370	0.370	9,250.00
25-Jun-2013	25-Jun-2013	25-Jun-2013	Buyback	82,000	0.370	0.370	30,340.00
20-Jun-2013	20-Jun-2013	20-Jun-2013	Buyback	30,000	0.380	0.380	11,400.00
19-Jun-2013	19-Jun-2013	19-Jun-2013	Buyback	10,000	0.410	0.410	4,100.00
16-Oct-2019	14-Oct-2019	14-Oct-2019	Buyback	40,000	0.340	0.340	13,600.00
16-Oct-2019	07-Oct-2019	07-Oct-2019	Buyback	40,000	0.360	0.360	14,400.00
16-Oct-2019	02-Oct-2019	02-Oct-2019	Buyback	50,000	0.365	0.365	18,250.00
27-Sep-2019	25-Sep-2019	25-Sep-2019	Buyback	40,000	0.375	0.375	15,000.00
27-Sep-2019	23-Sep-2019	23-Sep-2019	Buyback	40,000	0.375	0.375	15,000.00
27-Sep-2019	17-Sep-2019	17-Sep-2019	Buyback	40,000	0.380	0.380	15,200.00
27-Sep-2019	13-Sep-2019	13-Sep-2019	Buyback	40,000	0.389	0.389	15,540.00
11-Sep-2019	28-Aug-2019	28-Aug-2019	Buyback	40,000	0.390	0.390	15,600.00
11-Sep-2019	10-Sep-2019	10-Sep-2019	Buyback	41,000	0.390	0.390	15,985.00
11-Sep-2019	27-Aug-2019	27-Aug-2019	Buyback	40,000	0.390	0.390	15,600.00
11-Sep-2019	26-Aug-2019	26-Aug-2019	Buyback	5,000	0.390	0.390	1,950.00
18-Mar-2019	04-Mar-2019	04-Mar-2019	Buyback	37,700	0.551	0.551	20,785.50
18-Mar-2019	11-Mar-2019	11-Mar-2019	Buyback	28,500	0.540	0.540	15,390.50
18-Mar-2019	14-Mar-2019	14-Mar-2019	Buyback	52,000	0.535	0.535	27,820.00
04-Mar-2019	25-Feb-2019	25-Feb-2019	Buyback	34,500	0.554	0.554	19,117.00
04-Mar-2019	19-Feb-2019	19-Feb-2019	Buyback	36,100	0.555	0.555	20,036.00
04-Mar-2019	18-Feb-2019	18-Feb-2019	Buyback	34,000	0.554	0.554	18,836.00
04-Mar-2019	27-Feb-2019	27-Feb-2019	Buyback	40,000	0.550	0.550	21,997.50
29-Jan-2019	17-Jan-2019	17-Jan-2019	Buyback	34,800	0.570	0.570	19,836.00
29-Jan-2019	15-Jan-2019	15-Jan-2019	Buyback	20,300	0.575	0.575	11,672.50
29-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	40,000	0.568	0.568	22,720.00
29-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	30,000	0.570	0.570	17,100.00
29-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	15,000	0.560	0.580	8,600.00
29-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	40,000	0.570	0.570	22,809.00
16-Jan-2019	02-Jan-2019	02-Jan-2019	Buyback	30,000	0.577	0.577	17,319.00
16-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	32,700	0.580	0.580	18,960.00
16-Jan-2019	09-Jan-2019	09-Jan-2019	Buyback	30,000	0.568	0.568	17,050.00
16-Jan-2019	04-Jan-2019	04-Jan-2019	Buyback	35,000	0.575	0.575	20,125.00
16-Jan-2019	03-Jan-2019	03-Jan-2019	Buyback	39,800	0.575	0.575	22,885.00
31-Dec-2018	20-Dec-2018	20-Dec-2018	Buyback	24,500	0.582	0.582	14,253.00
31-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	30,000	0.577	0.577	17,310.00
31-Dec-2018	18-Dec-2018	18-Dec-2018	Buyback	30,000	0.573	0.573	17,190.00
31-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	58,400	0.580	0.587	34,083.00
31-Dec-2018	19-Dec-2018	19-Dec-2018	Buyback	27,800	0.578	0.578	16,074.00
17-Dec-2018	28-Nov-2018	28-Nov-2018	Buyback	30,000	0.570	0.570	17,100.00
17-Dec-2018	14-Dec-2018	14-Dec-2018	Buyback	28,700	0.564	0.564	16,177.00
17-Dec-2018	07-Dec-2018	07-Dec-2018	Buyback	28,200	0.567	0.567	15,994.00
17-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	30,000	0.575	0.575	17,250.00
17-Dec-2018	04-Dec-2018	04-Dec-2018	Buyback	30,000	0.575	0.575	20,350.00
03-Dec-2018	21-Nov-2018	21-Nov-2018	Buyback	29,000	0.595	0.595	17,255.00
03-Dec-2018	27-Nov-2018	27-Nov-2018	Buyback	29,900	0.580	58.000	17,342.00
03-Dec-2018	26-Nov-2018	26-Nov-2018	Buyback	30,000	0.590	0.590	17,700.00
03-Dec-2018	19-Nov-2018	19-Nov-2018	Buyback	30,000	0.599	0.599	17,973.00
16-Nov-2018	14-Nov-2018	14-Nov-2018	Buyback	30,000	0.599	0.599	17,970.00
16-Nov-2018	05-Nov-2018	05-Nov-2018	Buyback	25,000	0.590	0.590	14,750.00
16-Nov-2018	02-Nov-2018	02-Nov-2018	Buyback	23,000	0.588	0.587	13,520.00
31-Oct-2018	30-Oct-2018	30-Oct-2018	Buyback	37,400	0.595	0.598	22,344.00
31-Oct-2018	26-Oct-2018	26-Oct-2018	Buyback	30,000	0.580	0.600	17,800.00
31-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	30,000	0.599	0.599	17,955.00
31-Oct-2018	19-Oct-2018	19-Oct-2018	Buyback	26,000	0.603	0.603	15,670.00
31-Oct-2018	15-Oct-2018	15-Oct-2018	Buyback	30,000	0.600	0.600	18,000.00
31-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	26,400	0.595	0.595	15,708.00
16-Oct-2018	11-Oct-2018	11-Oct-2018	Buyback	32,500	0.604	0.605	19,652.00
16-Oct-2018	02-Oct-2018	02-Oct-2018	Buyback	29,500	0.610	0.630	18,195.00
16-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	54,900	0.600	0.610	33,240.00
02-Oct-2018	19-Sep-2018	19-Sep-2018	Buyback	42,800	0.600	0.610	25,830.00
02-Oct-2018	21-Sep-2018	21-Sep-2018	Buyback	23,000	0.650	0.650	14,950.00
02-Oct-2018	25-Sep-2018	25-Sep-2018	Buyback	62,000	0.650	0.669	40,865.00
06-Jul-2018	22-Jun-2018	22-Jun-2018	Buyback	2,100	0.675	0.675	1,417.50
06-Jul-2018	21-Jun-2018	21-Jun-2018	Buyback	25,000	0.685	0.685	17,125.00
21-May-2018	08-May-2018	08-May-2018	Buyback	30,000	0.670	0.670	20,100.00
03-May-2018	02-May-2018	02-May-2018	Buyback	22,600	0.684	0.684	15,468.00
03-May-2018	23-Apr-2018	23-Apr-2018	Buyback	27,000	0.670	0.680	18,290.00
03-May-2018	20-Apr-2018	20-Apr-2018	Buyback	30,000	0.670	0.670	20,100.00
03-May-2018	19-Apr-2018	19-Apr-2018	Buyback	27,900	0.670	0.699	19,428.00
03-May-2018	18-Apr-2018	18-Apr-2018	Buyback	30,000	0.675	0.675	20,250.00
19-Apr-2018	17-Apr-2018	17-Apr-2018	Buyback	30,000	0.680	0.680	20,400.00
19-Apr-2018	13-Apr-2018	13-Apr-2018	Buyback	35,000	0.680	0.680	23,800.00
19-Apr-2018	12-Apr-2018	12-Apr-2018	Buyback	30,000	0.680	0.680	20,400.00
19-Apr-2018	11-Apr-2018	11-Apr-2018	Buyback	25,000	0.680	0.700	17,400.00
19-Apr-2018	09-Apr-2018	09-Apr-2018	Buyback	40,000	0.680	0.670	27,000.00
09-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	30,000	0.680	0.680	20,388.00
09-Apr-2018	05-Apr-2018	05-Apr-2018	Buyback	20,000	0.690	0.690	13,800.00
05-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	30,000	0.690	0.690	20,700.00
04-Apr-2018	03-Apr-2018	03-Apr-2018	Buyback	30,500	0.690	0.700	21,345.00
30-Mar-2018	29-Mar-2018	29-Mar-2018	Buyback	10,000	0.690	0.690	6,900.00
26-Mar-2018	21-Mar-2018	21-Mar-2018	Buyback	19,000	0.710	0.720	13,630.00
12-Mar-2018	09-Mar-2018	09-Mar-2018	Buyback	27,000	0.750	0.755	20,350.00
09-Mar-2018	08-Mar-2018	08-Mar-2018	Buyback	48,000	0.755	0.760	36,290.00
31-May-2017	26-May-2017	26-May-2017	Buyback	10,000	1.250	1.250	12,500.00
25-Nov-2016	21-Nov-2016	21-Nov-2016	Buyback	10,000	1.170	1.170	11,700.00
14-Sep-2016	05-Sep-2016	05-Sep-2016	Buyback	5,000	1.150	1.150	5,750.00
08-Sep-2016	29-Aug-2016	29-Aug-2016	Buyback	10,000	1.120	1.120	11,200.00
05-Sep-2016	23-Aug-2016	26-Aug-2016	Buyback	30,000	1.150	1.150	34,500.00
25-Aug-2016	15-Aug-2016	15-Aug-2016	Buyback	20,000	1.260	1.260	25,200.00
25-Aug-2016	19-Aug-2016	19-Aug-2016	Buyback	10,000	1.170	1.170	11,700.00
23-Aug-2016	11-Aug-2016	11-Aug-2016	Buyback	10,000	1.310	1.310	13,100.00
01-Jun-2016	25-May-2016	25-May-2016	Buyback	8,000	1.160	1.160	9,280.00
16-Dec-2015	04-Dec-2015	04-Dec-2015	Buyback	20,000	1.130	1.130	22,600.00
26-Aug-2015	17-Aug-2015	17-Aug-2015	Buyback	3,000	0.480	0.480	1,440.00
20-Aug-2015	06-Aug-2015	06-Aug-2015	Buyback	8,000	0.500	0.500	4,000.00
20-Aug-2015	05-Aug-2015	05-Aug-2015	Buyback	2,000	0.500	0.500	1,000.00
20-Aug-2015	12-Aug-2015	12-Aug-2015	Buyback	25,000	0.480	0.480	12,000.00
13-Apr-2015	01-Apr-2015	01-Apr-2015	Buyback	24,600	0.550	0.550	13,530.00
19-Jan-2015	05-Jan-2015	12-Jan-2015	Buyback	44,000	0.500	0.500	22,000.00
26-Dec-2014	12-Dec-2014	17-Dec-2014	Buyback	93,500	0.540	0.560	51,360.00
15-Dec-2014	01-Dec-2014	04-Nov-2014	Buyback	85,000	0.550	0.570	47,500.00
24-Nov-2014	18-Nov-2014	18-Nov-2014	Buyback	30,000	0.630	0.630	18,900.00
29-Oct-2014	15-Oct-2014	15-Oct-2014	Buyback	3,780	0.540	0.540	2,041.00
12-Sep-2014	04-Sep-2014	04-Sep-2014	Buyback	65,000	0.570	0.590	37,765.00
08-Sep-2014	26-Aug-2014	26-Aug-2014	Buyback	50,000	0.595	0.600	29,900.00
24-Jun-2014	18-Jun-2014	18-Jun-2014	Buyback	30,000	0.670	0.670	20,100.00
16-Jun-2014	04-Jun-2014	04-Jun-2014	Buyback	10,000	0.570	0.570	5,700.00
02-Jun-2014	29-May-2014	29-May-2014	Buyback	64,000	0.550	0.555	35,264.00
28-May-2014	21-May-2014	21-May-2014	Buyback	19,000	0.565	0.565	10,735.00
27-May-2014	20-May-2014	20-May-2014	Buyback	90,000	0.550	0.550	49,500.00
16-May-2014	12-May-2014	12-May-2014	Buyback	40,000	0.540	0.550	21,920.00
06-Jan-2014	30-Dec-2013	30-Dec-2013	Buyback	130,000	0.470	0.470	61,100.00
27-Dec-2013	20-Dec-2013	20-Dec-2013	Buyback	130,000	0.470	0.470	61,100.00
23-Dec-2013	16-Dec-2013	16-Dec-2013	Buyback	14,700	0.460	0.460	6,762.00
05-Dec-2013	25-Nov-2013	28-Nov-2013	Buyback	185,000	0.440	0.450	83,040.00
30-Oct-2013	21-Oct-2013	21-Oct-2013	Buyback	10,000	0.440	0.440	4,400.00
24-Oct-2013	16-Oct-2013	16-Oct-2013	Buyback	33,000	0.425	0.425	14,025.00
18-Oct-2013	09-Oct-2013	09-Oct-2013	Buyback	30,000	0.440	0.440	13,200.00
10-Oct-2013	01-Oct-2013	01-Oct-2013	Buyback	100,000	0.450	0.450	45,000.00
09-Sep-2013	27-Aug-2013	28-Aug-2013	Buyback	53,000	0.400	0.410	21,700.00
29-Aug-2013	19-Aug-2013	22-Aug-2013	Buyback	87,000	0.420	0.440	38,190.00
12-Jul-2013	02-Jul-2013	09-Jul-2013	Buyback	177,900	0.380	0.400	70,421.00
04-Jul-2013	25-Jun-2013	26-Jun-2013	Buyback	107,000	0.370	0.370	39,590.00
28-Jun-2013	19-Jun-2013	20-Jun-2013	Buyback	40,000	0.380	0.410	15,500.00
17-Jan-2019	17-Jan-2019	17-Jan-2019	Cancel	2,000,000	0.000	0.000	0.00

Analyze this stock with MQ Trader system

Social Forum

Comment

yeuking likes this.

imvu fuyooo , billion billion

12/01/2023 3:54 PM

blahbleh kudos to bro imvu, and those who sembang kottey boleh blah la..

12/01/2023 4:01 PM

nik5007 Tomolo 0.85 4 sure

12/01/2023 8:39 PM

imvu hari hari hijau !

13/01/2023 5:04 PM

wallstreetrookieNEW Continue the 2022 trend

18/01/2023 10:02 AM

wallstreetrookieNEW Fund managers have no more investment ideas so they pump the oldies

18/01/2023 10:02 AM

wallstreetrookieNEW Texchem back to its previous glory

18/01/2023 10:02 AM

wallstreetrookieNEW Good stock as always

18/01/2023 10:02 AM

speakup the Siew family goreng again?

18/01/2023 3:29 PM

wallstreetrookieNEW Texcycle is expected to report a surge in NP thanks to its investment in renewable electrical energy power plant near Kedah. The company also has good relationship with the local PAS government.

01/02/2023 4:15 PM

wallstreetrookieNEW This is a company with hard, real assets and yet it is still trading below RM250 million. Too cheap

01/02/2023 4:17 PM

wallstreetrookieNEW A company with physical assets but still trading like a penny stock? too cheap

01/02/2023 4:17 PM

wallstreetrookieNEW Guide to Packaging Small-Caps 2023
1. Master-Pack (momentum play)
2. PPHB (value growth play)
3. Texcycle (value growth play)

07/02/2023 3:25 PM

wallstreetrookieNEW Still holding all three companies

07/02/2023 3:25 PM

NoTimeToTrade @speakup

Do you personally know the "Siew" family?

14/02/2023 1:26 PM

speakup Not personally. I met one of the Siew brothers many years ago at a business function

14/02/2023 1:42 PM

wallstreetrookieNEW Guide to Packaging Small-Caps 2023
1. Master-Pack (momentum play)
2. PPHB (value growth play)
3. Texcycle (value growth play)

24/02/2023 3:37 PM

wallstreetrookieNEW Happy Friday

24/02/2023 3:38 PM

quahsb still holding well, above 0.80 and in the tight channel .

27/02/2023 2:20 PM

quahsb see saw, if drop slightly, buy, if goes up, sell!

28/02/2023 5:04 PM

berfikir welcome to bo

07/03/2023 11:32 AM

berfikir watch this stock...kamon bo satu kali la

07/03/2023 3:44 PM

quahsb market sentiment, down it goes...and when it will come up?

15/03/2023 4:58 PM

quahsb good run to 0.80, and lock some profits!

24/03/2023 1:35 PM

quahsb holding on well 0.75, some exchanging on-going....eh?

28/03/2023 9:47 AM

quahsb looks like going to be sideways

28/03/2023 8:41 PM

quahsb another bump up, nice....sell on strength

30/03/2023 9:39 AM

quahsb 0.82-0.85 now

30/03/2023 10:06 AM

quahsb definitely, testing patience here....when can 0.87 target come ?

05/04/2023 1:26 PM

quahsb pushed down 0.77, will it able to rebound soon ?

12/04/2023 9:02 AM

quahsb inching up, let's see next week.....got more action upwards

14/04/2023 3:42 PM

quahsb buying interest needs to be stronger, let's see...

17/04/2023 4:21 PM

quahsb 0.76, AGM coming next month....

28/04/2023 9:32 AM

luckyman https://www.theedgemarkets.com/node/665099

Chin Hin Group coming into the picture??

29/04/2023 12:20 PM

speakup Chin Hin debt sooo large, a time bomb waiting to explode

29/04/2023 5:03 PM

speakup Tak percaya? Read this https://www.theedgemarkets.com/node/663657

30/04/2023 5:28 PM

Hunkyman Frazel…..

02/05/2023 10:31 PM

LOOK009 The new major shareholder effect drove the stock price up.

03/05/2023 9:07 AM

speakup Surprised the Ho family sold what they spent their lives building.

03/05/2023 12:37 PM

quahsb good quarterly results.

12/05/2023 4:32 PM

quahsb touching 0.78

15/05/2023 10:50 AM

kutipkutip besok atas 0.800 gap up limit up !

15/05/2023 4:34 PM

quahsb touched 0.795. Tomorrow could be an interesting period.......make it or break it..

15/05/2023 4:51 PM

quahsb momentarily hit 0.81 and back to profit taking 0.765. Still need a couple of days to see the build up to challenge 0.83

16/05/2023 1:06 PM

quahsb holding so far at 0.79-0.795.

18/05/2023 12:46 PM

quahsb profit taking + consolidation 0.76-0.77

23/05/2023 12:55 PM

quahsb slowly inching back...

17/07/2023 11:23 AM

Hankfreid Smokers World HW Disposable Vape Bundles offer a convenient and enjoyable vaping experience for enthusiasts. These disposable vapes come in a variety of flavors, providing users with a range of options to suit their preferences. Each bundle includes a selection of high-quality, pre-filled devices that are easy to use and require no maintenance. With a sleek and compact design, these disposable vapes are perfect for on-the-go use, fitting comfortably in pockets or purses. The hassle-free nature of the product makes it an ideal choice for those looking for a hassle-free vaping experience. Explore the diverse flavors and enjoy the simplicity of vaping with Smokers World HW Disposable Vape Bundles.
Visit Page: https://www.smokersworldhw.com/collections/disposable-bundles

29/11/2023 2:50 AM

29/11/2023 2:51 AM

Lee Ying Yee wa?? revenue 9m and profit 7.5m ?? a will takeover this company ???

20/02/2024 5:29 PM