Highlights

KLSE: NCT (0056)

NCT ALLIANCE BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
0.51	-0.025 (4.67%)	0.505 - 0.535	9,218,900

Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date	Details of Changes							View
Ann. Date	From	To	Type	No. of Shares	Min Price	Max Price	Total Amount	View
24-Jan-2024	24-Jan-2024	24-Jan-2024	Buyback	418,200	0.325	0.330	136,513.03
23-Jan-2024	23-Jan-2024	23-Jan-2024	Buyback	200,000	0.330	0.330	66,000.00
22-Jan-2024	22-Jan-2024	22-Jan-2024	Buyback	6,026,100	0.315	0.335	1,967,883.22
19-Jan-2024	19-Jan-2024	19-Jan-2024	Buyback	3,375,100	0.310	0.320	1,067,780.39
19-Jan-2024	18-Jan-2024	18-Jan-2024	Buyback	1,671,600	0.275	0.330	517,945.26
03-Aug-2021	03-Aug-2021	03-Aug-2021	Buyback	5,090,000	0.490	0.500	2,529,424.60
06-May-2021	06-May-2021	06-May-2021	Buyback	2,204,000	0.565	0.590	1,265,669.04
06-Apr-2020	06-Apr-2020	06-Apr-2020	Buyback	338,000	0.245	0.255	84,168.76
03-Apr-2020	03-Apr-2020	03-Apr-2020	Buyback	72,000	0.250	0.255	18,049.68
02-Apr-2020	02-Apr-2020	02-Apr-2020	Buyback	88,900	0.240	0.245	21,536.03
01-Apr-2020	01-Apr-2020	01-Apr-2020	Buyback	80,000	0.240	0.240	19,200.00
31-Mar-2020	31-Mar-2020	31-Mar-2020	Buyback	1,842,100	0.225	0.235	427,975.09
27-Mar-2020	27-Mar-2020	27-Mar-2020	Buyback	694,100	0.220	0.230	155,985.09
26-Mar-2020	26-Mar-2020	26-Mar-2020	Buyback	901,600	0.215	0.220	196,792.23
25-Mar-2020	25-Mar-2020	25-Mar-2020	Buyback	381,600	0.205	0.215	79,681.90
24-Mar-2020	24-Mar-2020	24-Mar-2020	Buyback	510,000	0.185	0.210	103,626.90
28-Jan-2019	28-Jan-2019	28-Jan-2019	Buyback	10,000	0.195	0.195	1,950.00
25-Jan-2019	25-Jan-2019	25-Jan-2019	Buyback	10,000	0.195	0.195	1,950.00
23-Jan-2019	23-Jan-2019	23-Jan-2019	Buyback	10,000	0.195	0.195	1,950.00
22-Jan-2019	22-Jan-2019	22-Jan-2019	Buyback	20,000	0.195	0.195	3,900.00
18-Jan-2019	18-Jan-2019	18-Jan-2019	Buyback	10,000	0.200	0.200	2,000.00
17-Jan-2019	17-Jan-2019	17-Jan-2019	Buyback	10,000	0.195	0.195	1,950.00
16-Jan-2019	16-Jan-2019	16-Jan-2019	Buyback	10,000	0.195	0.195	1,950.00
14-Jan-2019	14-Jan-2019	14-Jan-2019	Buyback	20,000	0.190	0.195	3,850.00
11-Jan-2019	11-Jan-2019	11-Jan-2019	Buyback	60,000	0.195	0.195	11,700.00
08-Jan-2019	08-Jan-2019	08-Jan-2019	Buyback	20,000	0.190	0.195	3,850.00
07-Jan-2019	07-Jan-2019	07-Jan-2019	Buyback	50,000	0.195	0.195	9,750.00
31-Dec-2018	31-Dec-2018	31-Dec-2018	Buyback	10,000	0.200	0.200	2,000.00
28-Dec-2018	28-Dec-2018	28-Dec-2018	Buyback	110,000	0.195	0.210	21,750.30
27-Dec-2018	27-Dec-2018	27-Dec-2018	Buyback	80,000	0.190	0.195	15,500.00
26-Dec-2018	26-Dec-2018	26-Dec-2018	Buyback	89,000	0.190	0.195	16,959.84
24-Dec-2018	24-Dec-2018	24-Dec-2018	Buyback	27,400	0.195	0.200	5,392.87
21-Dec-2018	21-Dec-2018	21-Dec-2018	Buyback	60,000	0.190	0.205	12,000.00
13-Dec-2018	13-Dec-2018	13-Dec-2018	Buyback	13,000	0.190	0.190	2,470.00
12-Dec-2018	12-Dec-2018	12-Dec-2018	Buyback	55,000	0.190	0.190	10,450.00
11-Dec-2018	11-Dec-2018	11-Dec-2018	Buyback	50,000	0.190	0.190	9,500.00
10-Dec-2018	10-Dec-2018	10-Dec-2018	Buyback	30,000	0.185	0.190	5,600.10
07-Dec-2018	07-Dec-2018	07-Dec-2018	Buyback	64,000	0.190	0.195	12,311.04
06-Dec-2018	06-Dec-2018	06-Dec-2018	Buyback	20,000	0.195	0.195	3,900.00
03-Dec-2018	03-Dec-2018	03-Dec-2018	Buyback	5,000	0.200	0.200	1,000.00
30-Nov-2018	30-Nov-2018	30-Nov-2018	Buyback	81,000	0.195	0.200	15,995.07
29-Nov-2018	29-Nov-2018	29-Nov-2018	Buyback	68,100	0.200	0.200	13,620.00
28-Nov-2018	28-Nov-2018	28-Nov-2018	Buyback	100,000	0.195	0.200	19,800.00
22-Nov-2018	22-Nov-2018	22-Nov-2018	Buyback	5,000	0.200	0.200	1,000.00
21-Nov-2018	21-Nov-2018	21-Nov-2018	Buyback	41,000	0.195	0.200	8,070.85
19-Nov-2018	19-Nov-2018	19-Nov-2018	Buyback	30,000	0.195	0.200	5,949.90
16-Nov-2018	16-Nov-2018	16-Nov-2018	Buyback	20,000	0.200	0.200	4,000.00
15-Nov-2018	15-Nov-2018	15-Nov-2018	Buyback	20,000	0.195	0.200	3,950.00
08-Nov-2018	08-Nov-2018	08-Nov-2018	Buyback	20,000	0.195	0.200	3,950.00
07-Nov-2018	07-Nov-2018	07-Nov-2018	Buyback	25,000	0.195	0.200	4,900.00
05-Nov-2018	05-Nov-2018	05-Nov-2018	Buyback	13,300	0.195	0.200	2,628.48
02-Nov-2018	02-Nov-2018	02-Nov-2018	Buyback	10,000	0.200	0.200	2,000.00
01-Nov-2018	01-Nov-2018	01-Nov-2018	Buyback	35,000	0.195	0.195	6,825.00
31-Oct-2018	31-Oct-2018	31-Oct-2018	Buyback	30,000	0.190	0.195	5,724.90
30-Oct-2018	30-Oct-2018	30-Oct-2018	Buyback	70,000	0.180	0.190	12,810.00
26-Oct-2018	26-Oct-2018	26-Oct-2018	Buyback	50,000	0.190	0.195	9,510.00
24-Oct-2018	24-Oct-2018	24-Oct-2018	Buyback	60,000	0.190	0.195	11,575.20
23-Oct-2018	23-Oct-2018	23-Oct-2018	Buyback	151,000	0.190	0.195	29,044.85
17-Oct-2018	17-Oct-2018	17-Oct-2018	Buyback	20,000	0.200	0.200	4,000.00
16-Oct-2018	16-Oct-2018	16-Oct-2018	Buyback	10,000	0.200	0.200	2,000.00
15-Oct-2018	15-Oct-2018	15-Oct-2018	Buyback	95,000	0.190	0.195	18,425.25
12-Oct-2018	12-Oct-2018	12-Oct-2018	Buyback	100,000	0.190	0.195	19,200.00
10-Oct-2018	10-Oct-2018	10-Oct-2018	Buyback	90,000	0.195	0.195	17,550.00
09-Oct-2018	09-Oct-2018	09-Oct-2018	Buyback	53,000	0.195	0.200	10,385.35
08-Oct-2018	08-Oct-2018	08-Oct-2018	Buyback	130,000	0.195	0.200	25,399.40
05-Oct-2018	05-Oct-2018	05-Oct-2018	Buyback	20,000	0.195	0.195	3,900.00
04-Oct-2018	04-Oct-2018	04-Oct-2018	Buyback	30,000	0.200	0.200	6,000.00
28-Sep-2018	28-Sep-2018	28-Sep-2018	Buyback	20,000	0.200	0.200	4,000.00
07-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	20,000	0.200	0.205	4,050.00
02-Aug-2018	02-Aug-2018	02-Aug-2018	Buyback	10,000	0.215	0.215	2,150.00
30-Jul-2018	30-Jul-2018	30-Jul-2018	Buyback	24,400	0.205	0.210	5,102.04
27-Jul-2018	27-Jul-2018	27-Jul-2018	Buyback	12,000	0.205	0.210	2,510.04
25-Jul-2018	25-Jul-2018	25-Jul-2018	Buyback	10,000	0.210	0.210	2,100.00
18-Jul-2018	18-Jul-2018	18-Jul-2018	Buyback	10,000	0.205	0.205	2,050.00
17-Jul-2018	17-Jul-2018	17-Jul-2018	Buyback	50,000	0.200	0.205	10,150.00
12-Jul-2018	12-Jul-2018	12-Jul-2018	Buyback	20,000	0.200	0.200	4,000.00
11-Jul-2018	11-Jul-2018	11-Jul-2018	Buyback	20,000	0.200	0.200	4,000.00
10-Jul-2018	10-Jul-2018	10-Jul-2018	Buyback	8,000	0.205	0.205	1,640.00
06-Jul-2018	06-Jul-2018	06-Jul-2018	Buyback	30,700	0.205	0.210	6,343.54
05-Jul-2018	05-Jul-2018	05-Jul-2018	Buyback	20,100	0.200	0.210	4,169.95
04-Jul-2018	04-Jul-2018	04-Jul-2018	Buyback	20,000	0.205	0.205	4,100.00
03-Jul-2018	03-Jul-2018	03-Jul-2018	Buyback	20,000	0.205	0.205	4,100.00
29-Jun-2018	29-Jun-2018	29-Jun-2018	Buyback	50,000	0.200	0.205	10,140.00
28-Jun-2018	28-Jun-2018	28-Jun-2018	Buyback	40,000	0.200	0.205	8,050.00
27-Jun-2018	27-Jun-2018	27-Jun-2018	Buyback	10,000	0.205	0.205	2,050.00
22-Jun-2018	22-Jun-2018	22-Jun-2018	Buyback	35,000	0.200	0.205	7,074.90
21-Jun-2018	21-Jun-2018	21-Jun-2018	Buyback	63,000	0.200	0.210	12,794.67
13-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	10,000	0.210	0.210	2,100.00
05-Jun-2018	05-Jun-2018	05-Jun-2018	Buyback	35,000	0.195	0.200	6,949.95
04-Jun-2018	04-Jun-2018	04-Jun-2018	Buyback	30,000	0.200	0.200	6,000.00
31-May-2018	31-May-2018	31-May-2018	Buyback	65,400	0.200	0.205	13,106.81
30-May-2018	30-May-2018	30-May-2018	Buyback	95,000	0.195	0.205	19,075.05
25-May-2018	25-May-2018	25-May-2018	Buyback	10,000	0.210	0.210	2,100.00
22-May-2018	22-May-2018	22-May-2018	Buyback	19,600	0.205	0.210	4,067.98
21-May-2018	21-May-2018	21-May-2018	Buyback	40,000	0.210	0.215	8,550.00
08-May-2018	08-May-2018	08-May-2018	Buyback	30,000	0.205	0.210	6,200.10
07-May-2018	07-May-2018	07-May-2018	Buyback	20,000	0.210	0.210	4,200.00
30-Apr-2018	30-Apr-2018	30-Apr-2018	Buyback	10,000	0.215	0.215	2,150.00
27-Apr-2018	27-Apr-2018	27-Apr-2018	Buyback	130,000	0.205	0.205	26,650.00
26-Apr-2018	26-Apr-2018	26-Apr-2018	Buyback	35,100	0.210	0.215	7,396.62
23-Apr-2018	23-Apr-2018	23-Apr-2018	Buyback	30,000	0.210	0.215	6,305.10
20-Apr-2018	20-Apr-2018	20-Apr-2018	Buyback	50,000	0.210	0.215	10,570.00
16-Apr-2018	16-Apr-2018	16-Apr-2018	Buyback	28,100	0.210	0.215	5,951.02
12-Apr-2018	12-Apr-2018	12-Apr-2018	Buyback	32,800	0.210	0.215	6,951.96
10-Apr-2018	10-Apr-2018	10-Apr-2018	Buyback	15,000	0.210	0.215	3,175.05
06-Apr-2018	06-Apr-2018	06-Apr-2018	Buyback	24,000	0.200	0.205	4,875.12
04-Apr-2018	04-Apr-2018	04-Apr-2018	Buyback	46,000	0.190	0.205	9,264.86
02-Apr-2018	02-Apr-2018	02-Apr-2018	Buyback	30,000	0.210	0.215	6,350.10
27-Mar-2018	27-Mar-2018	27-Mar-2018	Buyback	50,000	0.210	0.215	10,550.00
26-Mar-2018	26-Mar-2018	26-Mar-2018	Buyback	70,000	0.205	0.215	14,583.80
23-Mar-2018	23-Mar-2018	23-Mar-2018	Buyback	150,000	0.205	0.215	31,458.00
16-Mar-2018	16-Mar-2018	16-Mar-2018	Buyback	60,000	0.215	0.220	13,099.80
15-Mar-2018	15-Mar-2018	15-Mar-2018	Buyback	30,000	0.215	0.220	6,500.10
14-Mar-2018	14-Mar-2018	14-Mar-2018	Buyback	40,000	0.220	0.220	8,800.00
13-Mar-2018	13-Mar-2018	13-Mar-2018	Buyback	75,000	0.220	0.225	16,775.25
12-Mar-2018	12-Mar-2018	12-Mar-2018	Buyback	80,000	0.220	0.225	17,800.00
05-Mar-2018	05-Mar-2018	05-Mar-2018	Buyback	10,000	0.230	0.230	2,300.00
01-Mar-2018	01-Mar-2018	01-Mar-2018	Buyback	10,000	0.230	0.230	2,300.00
12-Feb-2018	12-Feb-2018	12-Feb-2018	Buyback	20,000	0.220	0.220	4,400.00
07-Feb-2018	07-Feb-2018	07-Feb-2018	Buyback	45,000	0.220	0.225	9,931.95
06-Feb-2018	06-Feb-2018	06-Feb-2018	Buyback	188,000	0.210	0.220	40,745.24
05-Feb-2018	05-Feb-2018	05-Feb-2018	Buyback	160,000	0.220	0.225	35,950.40
05-Feb-2018	05-Feb-2018	05-Feb-2018	Buyback	160,000	0.220	0.225	35,950.40
02-Feb-2018	02-Feb-2018	02-Feb-2018	Buyback	160,000	0.225	0.230	36,049.60
29-Dec-2017	29-Dec-2017	29-Dec-2017	Buyback	60,000	0.235	0.235	14,100.00
28-Dec-2017	28-Dec-2017	28-Dec-2017	Buyback	20,000	0.235	0.240	4,750.00
27-Dec-2017	27-Dec-2017	27-Dec-2017	Buyback	30,000	0.235	0.235	7,050.00
26-Dec-2017	26-Dec-2017	26-Dec-2017	Buyback	36,000	0.230	0.235	8,330.04
21-Dec-2017	21-Dec-2017	21-Dec-2017	Buyback	40,000	0.230	0.235	9,251.20
19-Dec-2017	19-Dec-2017	19-Dec-2017	Buyback	10,000	0.240	0.240	2,400.00
15-Dec-2017	15-Dec-2017	15-Dec-2017	Buyback	10,000	0.240	0.240	2,400.00
14-Dec-2017	14-Dec-2017	14-Dec-2017	Buyback	40,000	0.235	0.240	9,411.60
13-Dec-2017	13-Dec-2017	13-Dec-2017	Buyback	10,000	0.235	0.235	2,350.00
12-Dec-2017	12-Dec-2017	12-Dec-2017	Buyback	17,000	0.230	0.235	3,959.98
11-Dec-2017	11-Dec-2017	11-Dec-2017	Buyback	45,000	0.230	0.235	10,408.50
08-Dec-2017	08-Dec-2017	08-Dec-2017	Buyback	35,000	0.230	0.235	8,100.05
06-Dec-2017	06-Dec-2017	06-Dec-2017	Buyback	10,000	0.230	0.230	2,300.00
05-Dec-2017	05-Dec-2017	05-Dec-2017	Buyback	10,000	0.235	0.235	2,350.00
04-Dec-2017	04-Dec-2017	04-Dec-2017	Buyback	23,000	0.230	0.235	5,315.07
24-Nov-2017	24-Nov-2017	24-Nov-2017	Buyback	35,000	0.240	0.245	8,450.05
21-Nov-2017	21-Nov-2017	21-Nov-2017	Buyback	20,000	0.240	0.240	4,800.00
20-Nov-2017	20-Nov-2017	20-Nov-2017	Buyback	50,000	0.240	0.240	12,000.00
12-Oct-2017	12-Oct-2017	12-Oct-2017	Buyback	20,000	0.240	0.245	4,850.00
11-Oct-2017	11-Oct-2017	11-Oct-2017	Buyback	20,000	0.245	0.245	4,900.00
10-Oct-2017	10-Oct-2017	10-Oct-2017	Buyback	30,000	0.245	0.250	7,359.90
09-Oct-2017	09-Oct-2017	09-Oct-2017	Buyback	65,000	0.245	0.250	15,949.70
05-Oct-2017	05-Oct-2017	05-Oct-2017	Buyback	10,000	0.245	0.245	2,450.00
04-Oct-2017	04-Oct-2017	04-Oct-2017	Buyback	45,000	0.245	0.250	11,050.20
02-Oct-2017	02-Oct-2017	02-Oct-2017	Buyback	40,000	0.245	0.250	9,850.00
29-Sep-2017	29-Sep-2017	29-Sep-2017	Buyback	50,200	0.245	0.255	12,798.99
26-Sep-2017	26-Sep-2017	26-Sep-2017	Buyback	35,000	0.240	0.240	8,400.00
25-Sep-2017	25-Sep-2017	25-Sep-2017	Buyback	119,000	0.240	0.245	28,634.97
21-Sep-2017	21-Sep-2017	21-Sep-2017	Buyback	10,000	0.245	0.245	2,450.00
20-Sep-2017	20-Sep-2017	20-Sep-2017	Buyback	75,000	0.245	0.245	18,375.00
14-Sep-2017	14-Sep-2017	14-Sep-2017	Buyback	125,000	0.240	0.245	30,050.00
11-Sep-2017	11-Sep-2017	11-Sep-2017	Buyback	10,000	0.245	0.245	2,450.00
08-Sep-2017	08-Sep-2017	08-Sep-2017	Buyback	45,000	0.245	0.245	11,025.00
07-Sep-2017	07-Sep-2017	07-Sep-2017	Buyback	10,000	0.250	0.250	2,500.00
06-Sep-2017	06-Sep-2017	06-Sep-2017	Buyback	20,000	0.250	0.250	5,000.00
05-Sep-2017	05-Sep-2017	05-Sep-2017	Buyback	20,000	0.245	0.245	4,900.00
30-Aug-2017	30-Aug-2017	30-Aug-2017	Buyback	10,000	0.250	0.250	2,500.00
29-Aug-2017	29-Aug-2017	29-Aug-2017	Buyback	10,000	0.250	0.250	2,500.00
25-Aug-2017	25-Aug-2017	25-Aug-2017	Buyback	10,000	0.260	0.260	2,600.00
23-Aug-2017	23-Aug-2017	23-Aug-2017	Buyback	10,000	0.255	0.255	2,550.00
22-Aug-2017	22-Aug-2017	22-Aug-2017	Buyback	20,000	0.250	0.255	5,050.00
18-Aug-2017	18-Aug-2017	18-Aug-2017	Buyback	10,000	0.260	0.260	2,600.00
16-Aug-2017	16-Aug-2017	16-Aug-2017	Buyback	40,000	0.260	0.260	10,400.00
15-Aug-2017	15-Aug-2017	15-Aug-2017	Buyback	10,000	0.240	0.240	2,400.00
14-Aug-2017	14-Aug-2017	14-Aug-2017	Buyback	25,000	0.240	0.240	6,000.00
11-Aug-2017	11-Aug-2017	11-Aug-2017	Buyback	10,000	0.240	0.240	2,400.00
10-Aug-2017	10-Aug-2017	10-Aug-2017	Buyback	5,000	0.240	0.240	1,200.00
09-Aug-2017	09-Aug-2017	09-Aug-2017	Buyback	10,000	0.240	0.240	2,400.00
08-Aug-2017	08-Aug-2017	08-Aug-2017	Buyback	10,000	0.240	0.240	2,400.00
07-Aug-2017	07-Aug-2017	07-Aug-2017	Buyback	10,000	0.240	0.240	2,400.00
04-Aug-2017	04-Aug-2017	04-Aug-2017	Buyback	10,000	0.240	0.240	2,400.00
02-Aug-2017	02-Aug-2017	02-Aug-2017	Buyback	20,000	0.235	0.240	4,750.00
01-Aug-2017	01-Aug-2017	01-Aug-2017	Buyback	32,200	0.225	0.230	7,369.94
31-Jul-2017	31-Jul-2017	31-Jul-2017	Buyback	20,000	0.225	0.230	4,550.00
25-Jul-2017	25-Jul-2017	25-Jul-2017	Buyback	10,000	0.235	0.235	2,350.00
24-Jul-2017	24-Jul-2017	24-Jul-2017	Buyback	10,000	0.235	0.235	2,350.00
20-Jul-2017	20-Jul-2017	20-Jul-2017	Buyback	10,000	0.235	0.235	2,350.00
18-Jul-2017	18-Jul-2017	18-Jul-2017	Buyback	10,000	0.230	0.230	2,300.00
17-Jul-2017	17-Jul-2017	17-Jul-2017	Buyback	10,000	0.230	0.230	2,300.00
14-Jul-2017	14-Jul-2017	14-Jul-2017	Buyback	13,800	0.230	0.230	3,174.00
13-Jul-2017	13-Jul-2017	13-Jul-2017	Buyback	10,000	0.235	0.235	2,350.00
11-Jul-2017	11-Jul-2017	11-Jul-2017	Buyback	15,000	0.225	0.225	3,375.00
10-Jul-2017	10-Jul-2017	10-Jul-2017	Buyback	10,000	0.225	0.225	2,250.00
07-Jul-2017	07-Jul-2017	07-Jul-2017	Buyback	10,000	0.225	0.225	2,250.00
06-Jul-2017	06-Jul-2017	06-Jul-2017	Buyback	10,000	0.230	0.230	2,300.00
05-Jul-2017	05-Jul-2017	05-Jul-2017	Buyback	45,000	0.230	0.230	10,350.00
03-Jul-2017	03-Jul-2017	03-Jul-2017	Buyback	25,000	0.225	0.230	5,700.00
30-Jun-2017	30-Jun-2017	30-Jun-2017	Buyback	30,000	0.225	0.230	6,774.90
29-Jun-2017	29-Jun-2017	29-Jun-2017	Buyback	10,000	0.230	0.230	2,300.00
28-Jun-2017	28-Jun-2017	28-Jun-2017	Buyback	15,000	0.225	0.230	3,400.05
23-Jun-2017	23-Jun-2017	23-Jun-2017	Buyback	10,000	0.230	0.230	2,300.00
21-Jun-2017	21-Jun-2017	21-Jun-2017	Buyback	15,000	0.225	0.230	3,400.05
19-Jun-2017	19-Jun-2017	19-Jun-2017	Buyback	10,000	0.230	0.230	2,300.00
14-Jun-2017	14-Jun-2017	14-Jun-2017	Buyback	10,000	0.230	0.230	2,300.00
13-Jun-2017	13-Jun-2017	13-Jun-2017	Buyback	10,000	0.230	0.230	2,300.00
05-Jun-2017	05-Jun-2017	05-Jun-2017	Buyback	10,000	0.240	0.240	2,400.00
01-Jun-2017	01-Jun-2017	01-Jun-2017	Buyback	35,000	0.230	0.230	8,050.00
29-May-2017	29-May-2017	29-May-2017	Buyback	15,000	0.230	0.230	3,450.00
26-May-2017	26-May-2017	26-May-2017	Buyback	10,000	0.230	0.230	2,300.00
24-May-2017	24-May-2017	24-May-2017	Buyback	10,000	0.240	0.240	2,400.00
23-May-2017	23-May-2017	23-May-2017	Buyback	5,000	0.240	0.240	1,200.00
18-May-2017	18-May-2017	18-May-2017	Buyback	10,000	0.230	0.230	2,300.00
16-May-2017	16-May-2017	16-May-2017	Buyback	10,000	0.230	0.230	2,300.00
11-May-2017	11-May-2017	11-May-2017	Buyback	9,900	0.230	0.230	2,277.00
28-Apr-2017	28-Apr-2017	28-Apr-2017	Buyback	10,000	0.230	0.230	2,300.00
13-Apr-2017	13-Apr-2017	13-Apr-2017	Buyback	10,000	0.230	0.230	2,300.00
28-Feb-2017	28-Feb-2017	28-Feb-2017	Buyback	14,100	0.195	0.200	2,774.46
13-Feb-2017	13-Feb-2017	13-Feb-2017	Buyback	20,000	0.205	0.210	4,155.60
10-Feb-2017	10-Feb-2017	10-Feb-2017	Buyback	10,000	0.205	0.205	2,050.00
08-Feb-2017	08-Feb-2017	08-Feb-2017	Buyback	10,000	0.200	0.200	2,000.00
07-Feb-2017	07-Feb-2017	07-Feb-2017	Buyback	30,000	0.200	0.205	6,060.60
23-Jan-2017	23-Jan-2017	23-Jan-2017	Buyback	13,000	0.195	0.200	2,575.04
19-Jan-2017	19-Jan-2017	19-Jan-2017	Buyback	15,000	0.190	0.195	2,899.95
17-Jan-2017	17-Jan-2017	17-Jan-2017	Buyback	20,000	0.195	0.195	3,900.00
13-Jan-2017	13-Jan-2017	13-Jan-2017	Buyback	10,000	0.200	0.200	2,000.00
12-Jan-2017	12-Jan-2017	12-Jan-2017	Buyback	53,000	0.195	0.200	10,368.92
11-Jan-2017	11-Jan-2017	11-Jan-2017	Buyback	7,000	0.180	0.180	1,260.00
10-Jan-2017	10-Jan-2017	10-Jan-2017	Buyback	37,000	0.180	0.180	6,660.00
09-Jan-2017	09-Jan-2017	09-Jan-2017	Buyback	38,000	0.180	0.180	6,840.00
04-Jan-2017	04-Jan-2017	04-Jan-2017	Buyback	10,000	0.180	0.185	1,825.00
30-Dec-2016	30-Dec-2016	30-Dec-2016	Buyback	10,000	0.180	0.180	1,800.00
29-Dec-2016	29-Dec-2016	29-Dec-2016	Buyback	10,000	0.185	0.185	1,850.00
27-Dec-2016	27-Dec-2016	27-Dec-2016	Buyback	20,000	0.180	0.185	3,650.00
23-Dec-2016	23-Dec-2016	23-Dec-2016	Buyback	30,000	0.185	0.190	5,625.00
22-Dec-2016	22-Dec-2016	22-Dec-2016	Buyback	8,000	0.185	0.185	1,480.00
19-Dec-2016	19-Dec-2016	19-Dec-2016	Buyback	15,000	0.185	0.185	2,775.00
16-Dec-2016	16-Dec-2016	16-Dec-2016	Buyback	70,000	0.180	0.185	12,649.70
14-Dec-2016	14-Dec-2016	14-Dec-2016	Buyback	25,000	0.185	0.185	4,625.00
13-Dec-2016	13-Dec-2016	13-Dec-2016	Buyback	10,000	0.185	0.185	1,850.00
09-Dec-2016	09-Dec-2016	09-Dec-2016	Buyback	10,000	0.185	0.185	1,850.00
07-Dec-2016	07-Dec-2016	07-Dec-2016	Buyback	102,000	0.180	0.185	18,470.16
06-Dec-2016	06-Dec-2016	06-Dec-2016	Buyback	20,000	0.190	0.190	3,800.00
05-Dec-2016	05-Dec-2016	05-Dec-2016	Buyback	55,000	0.190	0.195	10,535.25
02-Dec-2016	02-Dec-2016	02-Dec-2016	Buyback	79,000	0.185	0.195	15,043.18
01-Dec-2016	01-Dec-2016	01-Dec-2016	Buyback	20,000	0.190	0.195	3,850.00
30-Nov-2016	30-Nov-2016	30-Nov-2016	Buyback	10,000	0.195	0.195	1,950.00
29-Nov-2016	29-Nov-2016	29-Nov-2016	Buyback	60,000	0.185	0.195	11,275.20
28-Nov-2016	28-Nov-2016	28-Nov-2016	Buyback	80,000	0.180	0.190	14,875.20
25-Nov-2016	25-Nov-2016	25-Nov-2016	Buyback	12,000	0.200	0.205	2,450.04
18-Nov-2016	18-Nov-2016	18-Nov-2016	Buyback	20,000	0.205	0.210	4,150.00
16-Nov-2016	16-Nov-2016	16-Nov-2016	Buyback	10,000	0.200	0.200	2,000.00
14-Nov-2016	14-Nov-2016	14-Nov-2016	Buyback	30,000	0.200	0.205	6,050.10
10-Nov-2016	10-Nov-2016	10-Nov-2016	Buyback	35,000	0.205	0.205	7,175.00
09-Nov-2016	09-Nov-2016	09-Nov-2016	Buyback	30,000	0.200	0.205	6,099.90
08-Nov-2016	08-Nov-2016	08-Nov-2016	Buyback	45,000	0.205	0.205	9,225.00
07-Nov-2016	07-Nov-2016	07-Nov-2016	Buyback	45,000	0.200	0.205	9,019.80
04-Nov-2016	04-Nov-2016	04-Nov-2016	Buyback	15,000	0.200	0.205	3,049.95
02-Nov-2016	02-Nov-2016	02-Nov-2016	Buyback	10,000	0.210	0.210	2,100.00
01-Nov-2016	01-Nov-2016	01-Nov-2016	Buyback	10,000	0.210	0.210	2,100.00
31-Oct-2016	31-Oct-2016	31-Oct-2016	Buyback	10,000	0.205	0.205	2,050.00
27-Oct-2016	27-Oct-2016	27-Oct-2016	Buyback	16,600	0.205	0.210	3,452.97
26-Oct-2016	26-Oct-2016	26-Oct-2016	Buyback	10,000	0.210	0.210	2,100.00
21-Oct-2016	21-Oct-2016	21-Oct-2016	Buyback	10,000	0.210	0.210	2,100.00
20-Oct-2016	20-Oct-2016	20-Oct-2016	Buyback	10,000	0.210	0.210	2,100.00
19-Oct-2016	19-Oct-2016	19-Oct-2016	Buyback	10,000	0.210	0.210	2,100.00
18-Oct-2016	18-Oct-2016	18-Oct-2016	Buyback	10,000	0.210	0.210	2,100.00
14-Oct-2016	14-Oct-2016	14-Oct-2016	Buyback	10,000	0.205	0.205	2,050.00
13-Oct-2016	13-Oct-2016	13-Oct-2016	Buyback	10,000	0.205	0.205	2,050.00
12-Oct-2016	12-Oct-2016	12-Oct-2016	Buyback	23,000	0.205	0.210	4,729.95
10-Oct-2016	10-Oct-2016	10-Oct-2016	Buyback	10,000	0.210	0.210	2,100.00
06-Oct-2016	06-Oct-2016	06-Oct-2016	Buyback	10,000	0.205	0.205	2,050.00
04-Oct-2016	04-Oct-2016	04-Oct-2016	Buyback	10,000	0.205	0.205	2,050.00
30-Sep-2016	29-Sep-2016	29-Sep-2016	Buyback	15,000	0.205	0.210	3,100.05
28-Sep-2016	28-Sep-2016	28-Sep-2016	Buyback	10,000	0.210	0.210	2,100.00
27-Sep-2016	27-Sep-2016	27-Sep-2016	Buyback	10,000	0.210	0.210	2,100.00
19-Sep-2016	19-Sep-2016	19-Sep-2016	Buyback	15,000	0.210	0.210	3,150.00
15-Sep-2016	15-Sep-2016	15-Sep-2016	Buyback	25,000	0.205	0.210	5,200.00
07-Sep-2016	07-Sep-2016	07-Sep-2016	Buyback	10,000	0.210	0.210	2,100.00
05-Sep-2016	05-Sep-2016	05-Sep-2016	Buyback	10,000	0.210	0.210	2,100.00
02-Sep-2016	02-Sep-2016	02-Sep-2016	Buyback	10,000	0.210	0.210	2,100.00
29-Aug-2016	29-Aug-2016	29-Aug-2016	Buyback	10,000	0.210	0.210	2,100.00
25-Aug-2016	25-Aug-2016	25-Aug-2016	Buyback	20,000	0.205	0.210	4,150.00
23-Aug-2016	23-Aug-2016	23-Aug-2016	Buyback	10,000	0.210	0.210	2,100.00
22-Aug-2016	22-Aug-2016	22-Aug-2016	Buyback	10,000	0.210	0.210	2,100.00
18-Aug-2016	18-Aug-2016	18-Aug-2016	Buyback	5,000	0.210	0.210	1,050.00
17-Aug-2016	17-Aug-2016	17-Aug-2016	Buyback	10,000	0.210	0.210	2,100.00
15-Aug-2016	15-Aug-2016	15-Aug-2016	Buyback	10,000	0.210	0.210	2,100.00
12-Aug-2016	12-Aug-2016	12-Aug-2016	Buyback	10,000	0.215	0.215	2,150.00
09-Aug-2016	09-Aug-2016	09-Aug-2016	Buyback	20,000	0.210	0.215	4,250.00
08-Aug-2016	08-Aug-2016	08-Aug-2016	Buyback	14,000	0.210	0.215	2,965.06
01-Aug-2016	01-Aug-2016	01-Aug-2016	Buyback	10,000	0.220	0.220	2,200.00
26-Jul-2016	26-Jul-2016	26-Jul-2016	Buyback	15,000	0.240	0.245	3,625.05
22-Jul-2016	22-Jul-2016	22-Jul-2016	Buyback	10,000	0.240	0.240	2,400.00
12-Jul-2016	12-Jul-2016	12-Jul-2016	Buyback	10,000	0.240	0.240	2,400.00
11-Jul-2016	11-Jul-2016	11-Jul-2016	Buyback	10,000	0.245	0.245	2,450.00
01-Jul-2016	01-Jul-2016	01-Jul-2016	Buyback	10,000	0.245	0.245	2,450.00
30-Jun-2016	30-Jun-2016	30-Jun-2016	Buyback	10,000	0.240	0.245	2,416.00
29-Jun-2016	29-Jun-2016	29-Jun-2016	Buyback	10,000	0.240	0.240	2,400.00
27-Jun-2016	27-Jun-2016	27-Jun-2016	Buyback	12,000	0.235	0.250	2,874.96
24-Jun-2016	24-Jun-2016	24-Jun-2016	Buyback	5,000	0.240	0.240	1,200.00
17-Jun-2016	17-Jun-2016	17-Jun-2016	Buyback	6,000	0.240	0.245	1,444.98
15-Jun-2016	15-Jun-2016	15-Jun-2016	Buyback	7,900	0.245	0.245	1,935.50
10-Jun-2016	10-Jun-2016	10-Jun-2016	Buyback	15,300	0.240	0.250	3,705.05
09-Jun-2016	09-Jun-2016	09-Jun-2016	Buyback	10,000	0.250	0.250	2,500.00
08-Jun-2016	08-Jun-2016	08-Jun-2016	Buyback	10,000	0.245	0.250	2,475.00
03-Jun-2016	03-Jun-2016	03-Jun-2016	Buyback	20,000	0.240	0.255	4,900.00
30-Jan-2024	18-Jan-2024	24-Jan-2024	Buyback	11,691,000	0.275	0.335	3,756,121.90
09-Aug-2021	03-Aug-2021	03-Aug-2021	Buyback	5,090,000	0.490	0.500	2,529,424.60
20-May-2021	06-May-2021	06-May-2021	Buyback	2,204,000	0.565	0.590	1,265,669.04
07-Apr-2020	24-Mar-2020	06-Apr-2020	Buyback	4,908,300	0.185	0.255	1,107,015.68
30-Jan-2019	25-Jan-2019	28-Jan-2019	Buyback	20,000	0.195	0.195	3,900.00
25-Jan-2019	16-Jan-2019	23-Jan-2019	Buyback	60,000	0.195	0.200	11,750.00
16-Jan-2019	07-Jan-2019	14-Jan-2019	Buyback	150,000	0.190	0.195	29,150.00
07-Jan-2019	26-Dec-2018	31-Dec-2018	Buyback	289,000	0.190	0.210	56,210.14
28-Dec-2018	21-Dec-2018	24-Dec-2018	Buyback	87,400	0.190	0.205	17,392.87
21-Dec-2018	12-Dec-2018	13-Dec-2018	Buyback	68,000	0.190	0.190	12,920.00
14-Dec-2018	06-Dec-2018	11-Dec-2018	Buyback	164,000	0.185	0.195	31,311.14
12-Dec-2018	28-Nov-2018	03-Dec-2018	Buyback	254,100	0.195	0.200	50,415.07
28-Nov-2018	15-Nov-2018	22-Nov-2018	Buyback	116,000	0.195	0.200	22,970.75
16-Nov-2018	07-Nov-2018	08-Nov-2018	Buyback	45,000	0.195	0.200	8,850.00
14-Nov-2018	31-Oct-2018	05-Nov-2018	Buyback	88,300	0.190	0.200	17,178.38
02-Nov-2018	23-Oct-2018	30-Oct-2018	Buyback	331,000	0.180	0.195	62,940.05
24-Oct-2018	12-Oct-2018	17-Oct-2018	Buyback	225,000	0.190	0.200	43,625.25
15-Oct-2018	04-Oct-2018	10-Oct-2018	Buyback	323,000	0.195	0.200	63,234.75
05-Oct-2018	28-Sep-2018	28-Sep-2018	Buyback	20,000	0.200	0.200	4,000.00
14-Sep-2018	07-Sep-2018	07-Sep-2018	Buyback	20,000	0.200	0.205	4,050.00
09-Aug-2018	02-Aug-2018	02-Aug-2018	Buyback	10,000	0.215	0.215	2,150.00
02-Aug-2018	25-Jul-2018	30-Jul-2018	Buyback	46,400	0.205	0.210	9,712.08
27-Jul-2018	18-Jul-2018	18-Jul-2018	Buyback	10,000	0.205	0.205	2,050.00
20-Jul-2018	11-Jul-2018	17-Jul-2018	Buyback	90,000	0.200	0.205	18,150.00
13-Jul-2018	04-Jul-2018	10-Jul-2018	Buyback	78,800	0.200	0.210	16,253.49
06-Jul-2018	27-Jun-2018	03-Jul-2018	Buyback	120,000	0.200	0.205	24,340.00
29-Jun-2018	21-Jun-2018	22-Jun-2018	Buyback	98,000	0.200	0.210	19,869.57
22-Jun-2018	13-Jun-2018	13-Jun-2018	Buyback	10,000	0.210	0.210	2,100.00
08-Jun-2018	30-May-2018	05-Jun-2018	Buyback	225,400	0.195	0.205	45,131.81
01-Jun-2018	21-May-2018	25-May-2018	Buyback	69,600	0.205	0.215	14,717.98
18-May-2018	07-May-2018	08-May-2018	Buyback	50,000	0.205	0.210	10,400.10
08-May-2018	26-Apr-2018	30-Apr-2018	Buyback	175,100	0.205	0.215	36,196.62
30-Apr-2018	20-Apr-2018	23-Apr-2018	Buyback	80,000	0.210	0.215	16,875.10
18-Apr-2018	10-Apr-2018	16-Apr-2018	Buyback	75,900	0.210	0.215	16,078.03
11-Apr-2018	02-Apr-2018	06-Apr-2018	Buyback	100,000	0.190	0.215	20,490.08
04-Apr-2018	23-Mar-2018	27-Mar-2018	Buyback	270,000	0.205	0.215	56,591.80
23-Mar-2018	12-Mar-2018	16-Mar-2018	Buyback	285,000	0.215	0.225	62,975.15
09-Mar-2018	01-Mar-2018	05-Mar-2018	Buyback	20,000	0.230	0.230	4,600.00
23-Feb-2018	12-Feb-2018	12-Feb-2018	Buyback	20,000	0.220	0.220	4,400.00
14-Feb-2018	02-Feb-2018	07-Feb-2018	Buyback	553,000	0.210	0.230	122,677.19
05-Jan-2018	26-Dec-2017	29-Dec-2017	Buyback	146,000	0.230	0.240	34,230.04
27-Dec-2017	15-Dec-2017	21-Dec-2017	Buyback	60,000	0.230	0.240	14,051.20
15-Dec-2017	04-Dec-2017	14-Dec-2017	Buyback	190,000	0.230	0.240	44,195.20
14-Dec-2017	20-Nov-2017	24-Nov-2017	Buyback	105,000	0.240	0.245	25,250.05
25-Oct-2017	11-Oct-2017	12-Oct-2017	Buyback	40,000	0.240	0.245	9,750.00
13-Oct-2017	29-Sep-2017	10-Oct-2017	Buyback	240,200	0.245	0.255	59,458.79
02-Oct-2017	20-Sep-2017	26-Sep-2017	Buyback	239,000	0.240	0.245	57,859.97
18-Sep-2017	06-Sep-2017	14-Sep-2017	Buyback	210,000	0.240	0.250	51,025.00
06-Sep-2017	25-Aug-2017	05-Sep-2017	Buyback	50,000	0.245	0.260	12,500.00
25-Aug-2017	15-Aug-2017	23-Aug-2017	Buyback	90,000	0.240	0.260	23,000.00
16-Aug-2017	04-Aug-2017	14-Aug-2017	Buyback	80,000	0.240	0.240	19,200.00
04-Aug-2017	24-Jul-2017	02-Aug-2017	Buyback	92,200	0.225	0.240	21,369.94
26-Jul-2017	13-Jul-2017	20-Jul-2017	Buyback	53,800	0.230	0.235	12,474.00
12-Jul-2017	30-Jun-2017	11-Jul-2017	Buyback	145,000	0.225	0.230	32,999.90
04-Jul-2017	21-Jun-2017	29-Jun-2017	Buyback	50,000	0.225	0.230	11,400.10
22-Jun-2017	13-Jun-2017	19-Jun-2017	Buyback	30,000	0.230	0.230	6,900.00
13-Jun-2017	01-Jun-2017	05-Jun-2017	Buyback	45,000	0.230	0.240	10,450.00
05-Jun-2017	23-May-2017	29-May-2017	Buyback	40,000	0.230	0.240	9,350.00
25-May-2017	11-May-2017	18-May-2017	Buyback	29,900	0.230	0.230	6,877.00
11-May-2017	28-Apr-2017	28-Apr-2017	Buyback	10,000	0.230	0.230	2,300.00
25-Apr-2017	13-Apr-2017	13-Apr-2017	Buyback	10,000	0.230	0.230	2,300.00
13-Mar-2017	28-Feb-2017	28-Feb-2017	Buyback	14,100	0.195	0.200	2,774.46
20-Feb-2017	07-Feb-2017	13-Feb-2017	Buyback	70,000	0.200	0.210	14,266.20
25-Jan-2017	17-Jan-2017	23-Jan-2017	Buyback	48,000	0.190	0.200	9,374.99
17-Jan-2017	04-Jan-2017	13-Jan-2017	Buyback	155,000	0.180	0.200	28,953.92
06-Jan-2017	23-Dec-2016	30-Dec-2016	Buyback	70,000	0.180	0.190	12,925.00
28-Dec-2016	16-Dec-2016	22-Dec-2016	Buyback	93,000	0.180	0.185	16,904.70
19-Dec-2016	06-Dec-2016	14-Dec-2016	Buyback	167,000	0.180	0.190	30,595.16
09-Dec-2016	25-Nov-2016	05-Dec-2016	Buyback	316,000	0.180	0.205	59,978.87
30-Nov-2016	16-Nov-2016	18-Nov-2016	Buyback	30,000	0.200	0.210	6,150.00
16-Nov-2016	04-Nov-2016	14-Nov-2016	Buyback	200,000	0.200	0.205	40,619.75
07-Nov-2016	26-Oct-2016	02-Nov-2016	Buyback	56,600	0.205	0.210	11,802.97
26-Oct-2016	14-Oct-2016	21-Oct-2016	Buyback	50,000	0.205	0.210	10,450.00
19-Oct-2016	06-Oct-2016	13-Oct-2016	Buyback	53,000	0.205	0.210	10,929.95
07-Oct-2016	27-Sep-2016	04-Oct-2016	Buyback	45,000	0.205	0.210	9,350.05
28-Sep-2016	15-Sep-2016	19-Sep-2016	Buyback	40,000	0.205	0.210	8,350.00
19-Sep-2016	07-Sep-2016	07-Sep-2016	Buyback	10,000	0.210	0.210	2,100.00
07-Sep-2016	29-Aug-2016	05-Sep-2016	Buyback	30,000	0.210	0.210	6,300.00
30-Aug-2016	18-Aug-2016	25-Aug-2016	Buyback	45,000	0.205	0.210	9,400.00
22-Aug-2016	08-Aug-2016	17-Aug-2016	Buyback	64,000	0.210	0.215	13,565.06
05-Aug-2016	22-Jul-2016	01-Aug-2016	Buyback	35,000	0.220	0.245	8,225.05
25-Jul-2016	12-Jul-2016	12-Jul-2016	Buyback	10,000	0.240	0.240	2,400.00
12-Jul-2016	30-Jun-2016	11-Jul-2016	Buyback	30,000	0.240	0.245	7,316.00
04-Jul-2016	27-Jun-2016	29-Jun-2016	Buyback	22,000	0.235	0.250	5,274.96
04-Jul-2016	17-Jun-2016	24-Jun-2016	Buyback	11,000	0.240	0.245	2,644.98
21-Jun-2016	08-Jun-2016	15-Jun-2016	Buyback	43,200	0.240	0.250	10,615.55
13-Jun-2016	30-May-2016	03-Jun-2016	Buyback	51,000	0.240	0.255	12,464.97
09-May-2016	27-Apr-2016	29-Apr-2016	Buyback	31,000	0.250	0.255	7,802.53
18-Apr-2016	05-Apr-2016	11-Apr-2016	Buyback	20,000	0.250	0.255	5,050.00
01-Apr-2016	21-Mar-2016	22-Mar-2016	Buyback	20,000	0.260	0.260	5,200.00
23-Mar-2016	09-Mar-2016	18-Mar-2016	Buyback	55,000	0.255	0.260	14,075.00
11-Mar-2016	29-Feb-2016	08-Mar-2016	Buyback	55,000	0.255	0.260	14,175.00
16-Feb-2016	03-Feb-2016	03-Feb-2016	Buyback	5,000	0.250	0.250	1,250.00
04-Feb-2016	28-Jan-2016	29-Jan-2016	Buyback	40,000	0.245	0.250	9,900.00
02-Feb-2016	20-Jan-2016	22-Jan-2016	Buyback	153,000	0.245	0.260	38,254.51
25-Nov-2015	11-Nov-2015	11-Nov-2015	Buyback	10,000	0.275	0.275	2,750.00
06-Nov-2015	22-Oct-2015	02-Nov-2015	Buyback	61,000	0.260	0.275	16,384.97
26-Oct-2015	12-Oct-2015	21-Oct-2015	Buyback	76,000	0.260	0.265	19,926.05
13-Oct-2015	30-Sep-2015	08-Oct-2015	Buyback	84,000	0.260	0.275	22,339.40
01-Oct-2015	17-Sep-2015	25-Sep-2015	Buyback	72,000	0.260	0.270	18,954.95
21-Sep-2015	09-Sep-2015	15-Sep-2015	Buyback	65,000	0.260	0.270	17,175.00
07-Sep-2015	24-Aug-2015	03-Sep-2015	Buyback	68,900	0.255	0.265	17,744.59
24-Aug-2015	10-Aug-2015	10-Aug-2015	Buyback	12,000	0.265	0.275	3,240.90
06-Aug-2015	24-Jul-2015	31-Jul-2015	Buyback	100,000	0.285	0.295	28,974.90
24-Jul-2015	10-Jul-2015	23-Jul-2015	Buyback	121,000	0.280	0.295	34,546.08
13-Jul-2015	30-Jun-2015	09-Jul-2015	Buyback	142,000	0.275	0.290	40,070.05
26-Jun-2015	15-Jun-2015	17-Jun-2015	Buyback	104,000	0.275	0.285	29,535.12
08-May-2015	28-Apr-2015	30-Apr-2015	Buyback	40,000	0.275	0.280	11,054.60
29-Apr-2015	15-Apr-2015	23-Apr-2015	Buyback	112,000	0.270	0.295	30,959.05
20-Apr-2015	06-Apr-2015	14-Apr-2015	Buyback	140,000	0.265	0.275	37,985.35
08-Apr-2015	25-Mar-2015	03-Apr-2015	Buyback	253,300	0.245	0.270	64,717.71
30-Mar-2015	16-Mar-2015	24-Mar-2015	Buyback	409,000	0.250	0.265	105,363.96
18-Mar-2015	04-Mar-2015	13-Mar-2015	Buyback	90,000	0.265	0.280	24,549.60
10-Mar-2015	24-Feb-2015	03-Mar-2015	Buyback	85,000	0.280	0.285	23,825.00
26-Feb-2015	12-Feb-2015	16-Feb-2015	Buyback	30,000	0.275	0.285	8,435.00
17-Feb-2015	04-Feb-2015	10-Feb-2015	Buyback	50,000	0.285	0.285	14,250.00
09-Feb-2015	26-Jan-2015	29-Jan-2015	Buyback	59,000	0.280	0.290	16,769.88
28-Jan-2015	14-Jan-2015	23-Jan-2015	Buyback	110,000	0.285	0.300	31,950.00
14-Jan-2015	31-Dec-2014	08-Jan-2015	Buyback	186,000	0.280	0.290	53,489.91
05-Jan-2015	22-Dec-2014	30-Dec-2014	Buyback	235,000	0.280	0.290	67,524.95
24-Dec-2014	12-Dec-2014	19-Dec-2014	Buyback	192,000	0.255	0.300	53,179.94
16-Dec-2014	04-Dec-2014	11-Dec-2014	Buyback	143,000	0.265	0.280	39,770.08
09-Dec-2014	25-Nov-2014	03-Dec-2014	Buyback	123,200	0.275	0.300	35,394.82
26-Nov-2014	13-Nov-2014	21-Nov-2014	Buyback	46,000	0.290	0.300	13,629.99
29-Oct-2014	17-Oct-2014	21-Oct-2014	Buyback	66,000	0.285	0.295	19,095.06
21-Oct-2014	08-Oct-2014	16-Oct-2014	Buyback	92,900	0.280	0.300	27,041.08
12-Sep-2014	02-Sep-2014	02-Sep-2014	Buyback	10,000	0.315	0.315	3,150.00
12-May-2014	29-Apr-2014	08-May-2014	Buyback	95,700	0.295	0.305	28,609.32
15-Apr-2014	02-Apr-2014	08-Apr-2014	Buyback	133,000	0.275	0.285	37,105.02
11-Feb-2014	28-Jan-2014	29-Jan-2014	Buyback	50,000	0.260	0.260	13,000.00
16-Dec-2013	03-Dec-2013	06-Dec-2013	Buyback	179,000	0.260	0.265	46,575.11
05-Sep-2013	27-Aug-2013	27-Aug-2013	Buyback	100,000	0.260	0.275	26,861.00
06-Mar-2013	27-Feb-2013	27-Feb-2013	Buyback	10,000	0.220	0.220	2,200.00
17-Jan-2013	07-Jan-2013	09-Jan-2013	Buyback	110,000	0.220	0.220	24,200.00
10-Jan-2013	02-Jan-2013	04-Jan-2013	Buyback	110,000	0.215	0.220	24,099.90
07-Jan-2013	26-Dec-2012	28-Dec-2012	Buyback	105,000	0.215	0.215	-123,456.79
28-Dec-2012	24-Dec-2012	24-Dec-2012	Buyback	35,000	0.215	0.215	7,525.00
28-Dec-2012	17-Dec-2012	21-Dec-2012	Buyback	207,000	0.210	0.215	44,264.96
19-Dec-2012	14-Dec-2012	14-Dec-2012	Buyback	130,000	0.210	0.210	27,300.00
19-Dec-2012	10-Dec-2012	13-Dec-2012	Buyback	483,300	0.205	0.215	102,530.10
02-Nov-2012	24-Oct-2012	25-Oct-2012	Buyback	60,400	0.220	0.225	13,290.12
31-Oct-2012	22-Oct-2012	23-Oct-2012	Buyback	42,300	0.220	0.225	9,356.06
24-Oct-2012	15-Oct-2012	15-Oct-2012	Buyback	35,100	0.220	0.225	7,722.35
19-Oct-2012	09-Oct-2012	12-Oct-2012	Buyback	185,100	0.220	0.230	41,550.15
19-Oct-2012	08-Oct-2012	08-Oct-2012	Buyback	100,000	0.225	0.225	22,500.00
30-Aug-2012	23-Aug-2012	23-Aug-2012	Buyback	10,000	0.245	0.250	2,470.00
05-Mar-2012	22-Feb-2012	22-Feb-2012	Buyback	5,000	0.520	0.520	2,600.00
28-Feb-2012	15-Feb-2012	15-Feb-2012	Buyback	20,000	0.410	0.420	8,250.00
28-Feb-2012	17-Feb-2012	17-Feb-2012	Buyback	25,000	0.405	0.420	10,200.00
17-Feb-2012	14-Feb-2012	14-Feb-2012	Buyback	17,000	0.400	0.420	6,999.92
17-Feb-2012	09-Feb-2012	09-Feb-2012	Buyback	18,300	0.400	0.420	7,419.92
10-Feb-2012	30-Jan-2012	30-Jan-2012	Buyback	20,000	0.405	0.405	8,100.00
02-Feb-2012	20-Jan-2012	20-Jan-2012	Buyback	25,000	0.390	0.410	10,150.00
19-Jan-2012	16-Jan-2012	16-Jan-2012	Buyback	16,000	0.390	0.405	6,389.92
18-Jan-2012	09-Jan-2012	11-Jan-2012	Buyback	71,500	0.390	0.405	28,449.98
03-Jan-2012	21-Dec-2011	22-Dec-2011	Buyback	55,000	0.385	0.400	21,544.90
08-Dec-2011	29-Nov-2011	29-Nov-2011	Buyback	21,000	0.390	0.400	8,200.08
02-Dec-2011	24-Nov-2011	24-Nov-2011	Buyback	20,000	0.390	0.400	7,900.00
02-Dec-2011	22-Nov-2011	22-Nov-2011	Buyback	16,000	0.390	0.395	6,328.89
24-Nov-2011	17-Nov-2011	17-Nov-2011	Buyback	20,100	0.385	0.400	7,739.91
24-Nov-2011	14-Nov-2011	15-Nov-2011	Buyback	31,600	0.390	0.395	12,401.54
24-Nov-2011	11-Nov-2011	11-Nov-2011	Buyback	20,000	0.390	0.395	7,850.00
09-Nov-2011	27-Oct-2011	27-Oct-2011	Buyback	15,000	0.385	0.395	5,872.70
07-Oct-2011	26-Sep-2011	26-Sep-2011	Buyback	20,000	0.380	0.380	7,655.88
07-Oct-2011	05-Oct-2011	05-Oct-2011	Buyback	10,000	0.380	0.400	3,945.17
07-Sep-2011	25-Aug-2011	25-Aug-2011	Buyback	10,000	0.410	0.410	4,146.23
15-Apr-2011	04-Apr-2011	05-Apr-2011	Buyback	35,000	0.325	0.330	11,492.55
06-Apr-2011	31-Mar-2011	31-Mar-2011	Buyback	40,000	0.330	0.340	13,500.00
06-Apr-2011	30-Mar-2011	30-Mar-2011	Buyback	22,000	0.340	0.340	7,480.00
06-Apr-2011	24-Mar-2011	24-Mar-2011	Buyback	20,000	0.340	0.340	6,800.00
18-Mar-2011	07-Mar-2011	07-Mar-2011	Buyback	15,000	0.340	0.340	5,100.00
18-Mar-2011	15-Mar-2011	15-Mar-2011	Buyback	20,000	0.335	0.340	6,775.00
09-Mar-2011	01-Mar-2011	03-Mar-2011	Buyback	90,000	0.335	0.340	30,325.00
09-Mar-2011	28-Feb-2011	28-Feb-2011	Buyback	20,000	0.340	0.340	6,800.00
09-Mar-2011	24-Feb-2011	25-Feb-2011	Buyback	50,000	0.340	0.345	17,052.00
28-Feb-2011	22-Feb-2011	23-Feb-2011	Buyback	40,000	0.340	0.350	13,850.00
25-Feb-2011	16-Feb-2011	16-Feb-2011	Buyback	20,000	0.350	0.350	7,000.00
25-Feb-2011	14-Feb-2011	14-Feb-2011	Buyback	30,000	0.340	0.340	10,200.00
21-Feb-2011	10-Feb-2011	11-Feb-2011	Buyback	80,000	0.340	0.345	27,325.30
21-Feb-2011	07-Feb-2011	08-Feb-2011	Buyback	80,000	0.340	0.350	27,382.60
14-Feb-2011	31-Jan-2011	31-Jan-2011	Buyback	40,000	0.340	0.345	13,750.00
31-Jan-2011	27-Jan-2011	27-Jan-2011	Buyback	20,000	0.350	0.330	7,000.00
31-Jan-2011	28-Jan-2011	28-Jan-2011	Buyback	50,000	0.330	0.335	16,650.00
28-Jan-2011	25-Jan-2011	25-Jan-2011	Buyback	20,000	0.350	0.350	7,000.00
28-Jan-2011	21-Jan-2011	21-Jan-2011	Buyback	40,000	0.350	0.335	13,951.26
28-Jan-2011	18-Jan-2011	19-Jan-2011	Buyback	52,000	0.340	0.345	17,795.09
19-Jan-2011	17-Jan-2011	17-Jan-2011	Buyback	35,000	0.340	0.345	11,924.85
19-Jan-2011	14-Jan-2011	14-Jan-2011	Buyback	83,000	0.340	0.350	28,511.33
19-Jan-2011	13-Jan-2011	13-Jan-2011	Buyback	75,200	0.340	0.350	25,670.27
19-Jan-2011	12-Jan-2011	12-Jan-2011	Buyback	55,000	0.340	0.350	18,934.85
13-Jan-2011	05-Jan-2011	05-Jan-2011	Buyback	20,000	0.350	0.350	7,000.00
13-Jan-2011	04-Jan-2011	04-Jan-2011	Buyback	50,000	0.350	0.355	17,610.50
05-Jan-2011	03-Jan-2011	03-Jan-2011	Buyback	10,000	0.365	0.365	3,650.00
05-Jan-2011	30-Dec-2010	30-Dec-2010	Buyback	24,000	0.370	0.375	8,985.12
05-Jan-2011	24-Dec-2010	24-Dec-2010	Buyback	20,000	0.345	0.375	7,350.00
22-Dec-2010	17-Dec-2010	17-Dec-2010	Buyback	25,000	0.345	0.380	8,702.50
22-Dec-2010	14-Dec-2010	14-Dec-2010	Buyback	20,000	0.375	0.375	7,500.00
15-Dec-2010	13-Dec-2010	13-Dec-2010	Buyback	20,000	0.375	0.375	7,500.00
15-Dec-2010	03-Dec-2010	03-Dec-2010	Buyback	55,000	0.355	0.375	19,775.25
09-Dec-2010	02-Dec-2010	02-Dec-2010	Buyback	26,000	0.350	0.370	9,259.90
11-Oct-2010	28-Sep-2010	28-Sep-2010	Buyback	60,000	0.350	0.360	21,607.14
06-Sep-2010	01-Sep-2010	01-Sep-2010	Buyback	20,000	0.370	0.380	7,450.00
08-Mar-2010	02-Mar-2010	02-Mar-2010	Buyback	5,000	0.390	0.390	1,950.00
09-Sep-2009	27-Aug-2009	27-Aug-2009	Buyback	9,800	0.320	0.320	3,136.00
05-Mar-2009	27-Feb-2009	27-Feb-2009	Buyback	10,000	0.325	0.325	3,250.00
09-Sep-2008	28-Aug-2008	28-Aug-2008	Buyback	5,000	0.400	0.400	2,000.00
30-Jul-2020	30-Jul-2020	30-Jul-2020	Cancel	16,274,491	0.000	0.000	0.00
08-Feb-2013	08-Feb-2013	08-Feb-2013	Resale	1,613,200	0.215	0.215	346,838.00
18-Jun-2012	18-Jun-2012	18-Jun-2012	Resale	456,500	0.450	0.455	205,447.83
06-Jun-2011	06-Jun-2011	06-Jun-2011	Resale	135,700	0.400	0.400	54,280.00
03-Jun-2011	03-Jun-2011	03-Jun-2011	Resale	1,276,300	0.400	0.405	510,877.36
21-Feb-2013	08-Feb-2013	08-Feb-2013	Resale	1,613,200	0.215	0.215	346,838.00
27-Jun-2012	18-Jun-2012	18-Jun-2012	Resale	456,500	0.450	0.455	205,447.83
10-Jun-2011	06-Jun-2011	06-Jun-2011	Resale	135,700	0.400	0.400	54,280.00
10-Jun-2011	03-Jun-2011	03-Jun-2011	Resale	1,276,300	0.400	0.405	510,877.36

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

5 people like this.

shavemyfurm https://www.malaysiastock.biz/Blog/BlogArticle.aspx?tid=24885

01/10/2021 11:03 AM

kitmanworld Haha, jangan just berangan la, ini kompeni cina style, although staff hard working but still got little Napoleon In the office, few of them nasty and lazy, hogging the post there, when asked about this process and that, will not entertain you, worst if the one asking is not boss, will even shout at you asking why you ask so much. The big boss also not taking action on these so called elderly employees. Good luck with their share, definitely this company got business, just that these certain employees making the situation hard. And many actors working there too, some of them is senior staffs. Good luck if you hold lot of the share.

02/10/2021 12:13 PM

John87 Nampak macam fasa pengumpulan

04/10/2021 1:35 AM

BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-10-05-story-h1591907903-BursaRangers_Daily_Technical_Picks_6_October_2021.jsp

05/10/2021 10:16 PM

Lose99 Rubbish company.... Share price already tell u

20/10/2021 7:45 PM

Lose99 Ok noon back to 0.520 hahaha

25/10/2021 1:35 PM

BursaRangers https://klse.i3investor.com/blogs/BursaRangersResults/2021-11-06-story-h1593696195-BursaRangers_Daily_Technical_Picks_Review_6_November_2021.jsp

06/11/2021 9:44 PM

Trade in Peace 守住跳空下跌的区间，不要再跌破，手上有股票的朋友依然可以继续持有喔
https://www.youtube.com/watch?v=alSYwdI1W2k

14/11/2021 9:12 PM

redhotpepper Had to agree with Lose99

01/12/2021 12:11 PM

redhotpepper https://www.theedgemarkets.com/article/radiant-globaltech-buy-majority-stake-grandflo-spritvest-rm116m

NCT has sold of one of its profitable subsidiary. I wish them all the best, and I wish those still in Spritvest, all the best and buck up for the new challenge.

01/12/2021 12:15 PM

redhotpepper https://www.theedgemarkets.com/article/nct-alliance-be-classified-property-stock-jan-10

06/01/2022 2:35 PM

redhotpepper No more under technology. Technology arm sold to RGB. All the best.

06/01/2022 2:37 PM

James Ng https://klse.i3investor.com/blogs/general/2022-01-19-story-h1597444216.jsp
[转贴] [Video:浅谈NCT ALLIANCE BERHAD, NCT, 0056] - James的股票投资James Share Investing

19/01/2022 8:33 PM

dannysky12 Very quiet forum

04/02/2022 11:33 AM

winlast next moving up 58 cents hopefully

07/02/2022 9:45 AM

wayneforwin today free free free money (ASET KAYAMAS)

https://klse.i3investor.com/blogs/f51ewf/2022-02-21-story-h1599205515-...

21/02/2022 12:26 PM

tinkerbell2 Keep buying at bottom.

28/02/2022 10:27 AM

MissusChan Unscrupulous company

06/03/2022 12:44 AM

Icon 888 Game over!!! Bye

14/03/2022 3:34 AM

KINGTOP https://9shares.my/%e9%ab%98%e8%a3%95%e8%bd%a9%e4%bf%a1%e5%bf%83%e6%bb%a1%e6%bb%a1%e4%bb%8a%e5%b9%b4%e5%88%9b%e4%bd%b3%e7%bb%a9-3%e5%a4%a7%e9%87%8d%e7%82%b9%e8%ae%a1%e5%88%92%e6%94%be%e7%9c%bc%e7%a7%b0%e9%9b%84%e6%9c%aa/

23/03/2022 9:04 PM

tinkerbell2 lol, who will care about aset kayamas, NCT, is time to spike and heat your engine up

15/04/2022 2:37 PM

tinkerbell2 Buying power still ok, Keep first.

15/04/2022 2:38 PM

Valueinvesting88 *提前通知 NCT Alliance Bhd 的中文网络研讨会*

您好，我们提前通知您，著名股市金融点滴博主 Max Tan 将于 *2022 年 4 月 20 日晚上 8:30 PM 至晚上 10:00 PM* 为 *NCT Alliance Bhd（股票代码：0056)* 举办中文网络研讨会, 有如附加海报所示。

如果您想在即将到来的星期三晚上直接从 NCT Alliance 新管理团队获得最新消息，请点击以下 12Invest 或 Eventure 的 Facebook 直接链接在网络研讨会当天以观看即将举行的 NCT Alliance 网络研讨会。

12Invest Facebook 的链接:

https://www.facebook.com/287970782697229/posts/540095157484789

Eventure Facebook 的链接:

https://www.facebook.com/841074839625279/posts/1603118030087619/

如果您希望提前阅读公司演示幻灯片，我们将向您发送最新的演示幻灯片。

感谢您的关注和协助, 请帮助我们将这一条信息和海报分享给其他投资者聊天群, 好吗？

联合主办方
Tan Yap Seng
M : 016 328 1828

16/04/2022 9:52 AM

tinkerbell2 Yap seng talk so long to circle NCT.
Anyhow good sharing. At least the 12invest host stay neutral. Unlike some people...
Keep hoot9e hoot9e.... gg man, if like this buy and sell stock.

22/04/2022 1:33 PM

biscuitboy96 Overall NCT still not bad, compare with Scientex. they still in a good move.

25/04/2022 11:36 AM

tinkerbell2 Long term nct... keep for investment.

25/04/2022 5:21 PM

Questionking Waht happen nct sudden drop 25%%^^

02/06/2022 1:34 PM

ChingHeng Serba Dinamik T_T

02/06/2022 1:49 PM

PatienceWin Wa why so sudden

02/06/2022 1:54 PM

PatienceWin Operator maybe forget to support

02/06/2022 1:55 PM

biscuitboy96 Construction market is not doing good a bad market... get more at low point ?

20/06/2022 10:07 AM

tinkerbell2 Downtrend and more downtrend

20/06/2022 2:28 PM

Chua See How Post removed. Why?

13/09/2022 7:48 AM

wfirdz Aiyo.. Bile mau naik maa

19/12/2022 6:35 PM

wallstreetrookieNEW hold

22/02/2023 10:13 AM

wallstreetrookieNEW Don't sell

22/02/2023 10:15 AM

wallstreetrookieNEW Strong buying volume

22/02/2023 10:30 AM

TerrenceLim Chin hin group is in.. Heard they want take over the company at 70 sen

They did that last time on Signature group

24/03/2023 2:55 AM

martinbartesque https://www.theedgemarkets.com/node/660477

March 23, 2023 19:28 pm +08

Chin Hin Property Group emerges as major shareholder of NCT after share subscription
-A+A
KUALA LUMPUR (March 23): Chin Hin Group Property Bhd has emerged as a substantial shareholder of NCT Alliance Bhd, after subscribing to 75.41 million shares in the latter via private placement.

The shares amount to 5.61% of the voting shares in NCT upon completion of the share placement, said Chin Hin Property Group in a Bursa filing on Thursday.

The property developer paid 32 sen per share, which amounts to RM24.13 million, from internally generated funds for its stake in NCT, which is also involved in real estate development and construction activities.

"The issue price of 32 sen per placement share represents a discount of approximately 2.37 sen or 6.90% of the five-day volume weighted average market price of NCT shares up to and including March 20, 2023, being the last market day immediately preceding the price-fixing date of 34.37 sen per NCT share," it said.

According to Chin Hin Property Group, its non-independent and non-executive chairman Datuk Seri Chiau Beng Teik holds a 0.74% stake in NCT, while his son and executive director Haw Choon holds a 1.12% stake. Notably, Beng Teik and Haw Choon are also major shareholders of Chin Hin Property Group with a deemed interest of 59.34%, according to its 2021 annual report.

Meanwhile, Beng Teik's daughter and executive director Shelly owns a 0.37% stake.

At 5pm, NCT Alliance closed unchanged at 38.5 sen apiece, giving it a market capitalisation of RM484.69 million.

24/03/2023 10:26 AM

Whiteevoque Complete current correction and should be able to test 42 again soon

19/04/2023 10:50 PM

SifuBursa9000 this one downtrend lets aim for uptrend and related stock which is CHGP!

02/05/2023 8:50 PM

Lee Ying Yee become billion air ???

28/06/2023 2:30 PM

fortunefire still got hope?

14/09/2023 5:52 PM

Mazhar3192 No hope

20/10/2023 10:50 AM

Noni Gone case

21/02/2024 10:29 AM

SS13 Resurrecting

29/03/2024 5:59 PM

SS13 The Directors have been acquiring more shares from the market.

02/04/2024 11:46 AM

SS13 Up 14% today. Heading towards RM0.70?

02/04/2024 4:56 PM

SS13 https://www.thestar.com.my/business/business-news/2024/04/03/nct-bullish-about-its-smart-industrial-park

03/04/2024 9:00 AM

Husaini Ahnal NCT price action rejected

09/04/2024 9:45 PM