Last Price Today's Change Day's Range Trading Volume 1.91 -0.01 (0.52%) 1.87 - 1.93 827,800
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Insider - Substantial Shareholder
Hints :
Click here to modify the Visible Columns Ann. Date Name Details of Changes Securities After Change View Date Type No. of Shares Price Direct (%) Indirect (%) Total (%) 08-Mar-2024 EASTSPRING INVESTMENTS BERHAD 06-Mar-2024 Disposed 63,000 0.000 5.21 0.00 5.21 08-Mar-2024 PRUDENTIAL PLC 06-Mar-2024 Disposed 63,000 0.000 0.00 5.45 5.45 27-Oct-2023 PRUDENTIAL PLC 24-Oct-2023 Disposed 412,500 0.000 0.00 5.01 5.01 20-Oct-2023 PRUDENTIAL PLC 17-Oct-2023 Disposed 42,700 0.000 0.00 5.11 5.11 06-Oct-2023 PRUDENTIAL PLC 03-Oct-2023 Disposed 265,200 0.000 0.00 5.13 5.13 29-Sep-2023 PRUDENTIAL PLC 26-Sep-2023 Disposed 192,400 0.000 0.00 5.19 5.19 20-Jan-2005 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 14-Jan-2005 Disposed 1,000,000 0.000 5.99 0.00 5.99 09-Sep-2004 PERMODALAN NASIONAL BERHAD 02-Sep-2004 Disposed 5,200 0.000 7.48 0.00 7.48 09-Sep-2004 YAYASAN PELABURAN BUMIPUTRA 02-Sep-2004 Disposed 5,200 0.000 0.00 7.48 7.48 17-Aug-2004 YAYASAN PELABURAN BUMIPUTRA 10-Aug-2004 Disposed 219,500 0.000 0.00 7.51 7.51 17-Aug-2004 PERMODALAN NASIONAL BERHAD 10-Aug-2004 Disposed 219,500 0.000 7.51 0.00 7.51 06-Aug-2004 PERMODALAN NASIONAL BERHAD 02-Aug-2004 Disposed 9,800 0.000 7.84 0.00 7.84 06-Aug-2004 YAYASAN PELABURAN BUMIPUTRA 02-Aug-2004 Disposed 9,800 0.000 0.00 7.84 7.84 03-Aug-2004 PERMODALAN NASIONAL BERHAD 30-Jul-2004 Disposed 300,000 0.000 7.86 0.00 7.86 03-Aug-2004 YAYASAN PELABURAN BUMIPUTRA 30-Jul-2004 Disposed 300,000 0.000 0.00 7.86 7.86 28-Jul-2004 PERMODALAN NASIONAL BERHAD 23-Jul-2004 Disposed 90,000 0.000 8.39 0.00 8.39 28-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 23-Jul-2004 Disposed 90,000 0.000 0.00 8.39 8.39 27-Jul-2004 PERMODALAN NASIONAL BERHAD 22-Jul-2004 Disposed 75,500 0.000 8.52 0.00 8.52 27-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 22-Jul-2004 Disposed 75,500 0.000 0.00 8.52 8.52 15-Jul-2004 PERMODALAN NASIONAL BERHAD 12-Jul-2004 Disposed 1,414,050 0.000 8.64 0.00 8.64 15-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 12-Jul-2004 Disposed 1,414,050 0.000 0.00 8.64 8.64 09-Jul-2004 PERMODALAN NASIONAL BERHAD 06-Jul-2004 Disposed 79,300 0.000 10.78 0.00 10.78 09-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 06-Jul-2004 Disposed 79,300 0.000 0.00 10.78 10.78 07-Jul-2004 PERMODALAN NASIONAL BERHAD 02-Jul-2004 Disposed 9,500 0.000 10.90 0.00 10.90 07-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 02-Jul-2004 Disposed 9,500 0.000 0.00 10.90 10.90 06-Jul-2004 PERMODALAN NASIONAL BERHAD 30-Jun-2004 Disposed 15,800 0.000 10.91 0.00 10.91 06-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 30-Jun-2004 Disposed 15,800 0.000 0.00 10.91 10.91 01-Jul-2004 PERMODALAN NASIONAL BERHAD 28-Jun-2004 Disposed 52,300 0.000 10.94 0.00 10.94 01-Jul-2004 YAYASAN PELABURAN BUMIPUTRA 28-Jun-2004 Disposed 52,300 0.000 0.00 10.94 10.94 30-Jun-2004 PERMODALAN NASIONAL BERHAD 25-Jun-2004 Disposed 40,000 0.000 11.02 0.00 11.02 30-Jun-2004 YAYASAN PELABURAN BUMIPUTRA 25-Jun-2004 Disposed 40,000 0.000 0.00 11.02 11.02 28-Jun-2004 PERMODALAN NASIONAL BERHAD 23-Jun-2004 Disposed 68,600 0.000 11.35 0.00 11.35 28-Jun-2004 YAYASAN PELABURAN BUMIPUTRA 23-Jun-2004 Disposed 68,600 0.000 0.00 11.35 11.35 28-Jun-2004 PERMODALAN NASIONAL BERHAD 24-Jun-2004 Disposed 182,000 0.000 11.08 0.00 11.08 28-Jun-2004 YAYASAN PELABURAN BUMIPUTRA 24-Jun-2004 Disposed 182,000 0.000 0.00 11.08 11.08 24-Jun-2004 PERMODALAN NASIONAL BERHAD 18-Jun-2004 Disposed 100,000 0.000 11.46 0.00 11.46 24-Jun-2004 YAYASAN PELABURAN BUMIPUTRA 18-Jun-2004 Disposed 100,000 0.000 0.00 11.46 11.46 18-Jun-2004 PERMODALAN NASIONAL BERHAD 14-Jun-2004 Disposed 137,000 0.000 11.63 0.00 11.63 18-Jun-2004 YAYASAN PELABURAN BUMIPUTRA 14-Jun-2004 Disposed 137,000 0.000 0.00 11.63 11.63 05-May-2004 PERMODALAN NASIONAL BERHAD 28-Apr-2004 Disposed 250,000 0.000 11.93 0.00 11.93 05-May-2004 YAYASAN PELABURAN BUMIPUTRA 28-Apr-2004 Disposed 250,000 0.000 0.00 11.93 11.93 30-Apr-2004 PERMODALAN NASIONAL BERHAD 27-Apr-2004 Disposed 250,000 0.000 12.32 0.00 12.32 30-Apr-2004 YAYASAN PELABURAN BUMIPUTRA 27-Apr-2004 Disposed 250,000 0.000 0.00 12.32 12.32 28-Apr-2004 PERMODALAN NASIONAL BERHAD 23-Apr-2004 Disposed 127,300 0.000 12.70 0.00 12.70 28-Apr-2004 YAYASAN PELABURAN BUMIPUTRA 23-Apr-2004 Disposed 127,300 0.000 0.00 12.70 12.70 12-Mar-2004 PERMODALAN NASIONAL BERHAD 09-Mar-2004 Disposed 4,600 0.000 12.95 0.00 12.95 12-Mar-2004 YAYASAN PELABURAN BUMIPUTRA 09-Mar-2004 Disposed 4,600 0.000 0.00 12.95 12.95 10-Mar-2004 PERMODALAN NASIONAL BERHAD 08-Mar-2004 Disposed 4,000 0.000 12.95 0.00 12.95 10-Mar-2004 YAYASAN PELABURAN BUMIPUTRA 08-Mar-2004 Disposed 4,000 0.000 0.00 12.95 12.95 08-Mar-2004 PERMODALAN NASIONAL BERHAD 01-Mar-2004 Disposed 51,600 0.000 12.96 0.00 12.96 08-Mar-2004 YAYASAN PELABURAN BUMIPUTRA 01-Mar-2004 Disposed 51,600 0.000 0.00 12.96 12.96 03-Mar-2004 PERMODALAN NASIONAL BERHAD 27-Feb-2004 Disposed 138,200 0.000 13.04 0.00 13.04 03-Mar-2004 YAYASAN PELABURAN BUMIPUTRA 27-Feb-2004 Disposed 138,200 0.000 0.00 13.04 13.04 01-Mar-2004 PERMODALAN NASIONAL BERHAD 26-Feb-2004 Disposed 200,000 0.000 13.25 0.00 13.25 01-Mar-2004 YAYASAN PELABURAN BUMIPUTRA 26-Feb-2004 Disposed 200,000 0.000 0.00 13.25 13.25 27-Feb-2004 FOREMOST EQUALS SDN BHD 09-Sep-2003 Disposed 500,000 0.000 42.98 0.00 42.98 27-Feb-2004 FOREMOST EQUALS SDN BHD 05-Sep-2003 Disposed 2,000,000 0.000 42.98 0.00 42.98 11-Feb-2004 PERMODALAN NASIONAL BERHAD 06-Feb-2004 Disposed 19,000 0.000 13.57 0.00 13.57 11-Feb-2004 YAYASAN PELABURAN BUMIPUTRA 06-Feb-2004 Disposed 19,000 0.000 0.00 13.57 13.57 04-Feb-2004 PERMODALAN NASIONAL BERHAD 29-Jan-2004 Disposed 103,000 0.000 13.59 0.00 13.59 04-Feb-2004 YAYASAN PELABURAN BUMIPUTRA 29-Jan-2004 Disposed 103,000 0.000 0.00 13.59 13.59 30-Jan-2004 PERMODALAN NASIONAL BERHAD 27-Jan-2004 Disposed 400,000 0.000 13.75 0.00 13.75 30-Jan-2004 YAYASAN PELABURAN BUMIPUTRA 27-Jan-2004 Disposed 400,000 0.000 0.00 13.75 13.75 22-Oct-2003 PERMODALAN NASIONAL BERHAD 15-Oct-2003 Disposed 100,000 0.000 14.59 0.00 14.59 22-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 15-Oct-2003 Disposed 100,000 0.000 0.00 14.59 14.59 22-Oct-2003 PERMODALAN NASIONAL BERHAD 16-Oct-2003 Disposed 83,000 0.000 14.46 0.00 14.46 22-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 16-Oct-2003 Disposed 83,000 0.000 0.00 14.46 14.46 20-Oct-2003 PERMODALAN NASIONAL BERHAD 13-Oct-2003 Disposed 5,000 0.000 14.90 0.00 14.90 20-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 13-Oct-2003 Disposed 5,000 0.000 0.00 14.90 14.90 20-Oct-2003 PERMODALAN NASIONAL BERHAD 14-Oct-2003 Disposed 100,000 0.000 14.74 0.00 14.74 20-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 14-Oct-2003 Disposed 100,000 0.000 0.00 14.74 14.74 17-Oct-2003 AMANAH SAHAM KEDAH BHD AS MGMT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 07-Oct-2003 Disposed 402,500 0.000 5.37 0.00 5.37 15-Oct-2003 PERMODALAN NASIONAL BERHAD 09-Oct-2003 Disposed 1,030,000 0.000 15.15 0.00 15.15 15-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 09-Oct-2003 Disposed 1,030,000 0.000 0.00 15.15 15.15 15-Oct-2003 PERMODALAN NASIONAL BERHAD 10-Oct-2003 Disposed 100,000 0.000 14.90 0.00 14.90 15-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 10-Oct-2003 Disposed 100,000 0.000 0.00 14.90 14.90 14-Oct-2003 PERMODALAN NASIONAL BERHAD 07-Oct-2003 Disposed 22,000 0.000 16.84 0.00 16.84 14-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 07-Oct-2003 Disposed 22,000 0.000 0.00 16.84 16.84 14-Oct-2003 PERMODALAN NASIONAL BERHAD 08-Oct-2003 Disposed 60,000 0.000 16.75 0.00 16.75 14-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 08-Oct-2003 Disposed 60,000 0.000 0.00 16.75 16.75 09-Oct-2003 PERMODALAN NASIONAL BERHAD 03-Oct-2003 Disposed 1,000,000 0.000 16.88 0.00 16.88 09-Oct-2003 YAYASAN PELABURAN BUMIPUTRA 03-Oct-2003 Disposed 1,000,000 0.000 0.00 16.88 16.88 07-Oct-2003 AMANAH SAHAM KEDAH BHD AS MGMT CO. OF AMANAH SAHAM KEDAH(UNIT TRUST FUND) 30-Sep-2003 Disposed 27,000 0.000 5.96 0.00 5.96 24-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 15-Sep-2003 Disposed 100,000 0.000 6.03 0.00 6.03 16-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 12-Sep-2003 Disposed 18,000 0.000 6.20 0.00 6.20 16-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 11-Sep-2003 Disposed 35,000 0.000 6.20 0.00 6.20 16-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 09-Sep-2003 Disposed 27,000 0.000 6.20 0.00 6.20 11-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 03-Sep-2003 Disposed 20,000 0.000 6.35 0.00 6.35 11-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 02-Sep-2003 Disposed 20,000 0.000 6.35 0.00 6.35 11-Sep-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 04-Sep-2003 Disposed 10,000 0.000 6.34 0.00 6.34 27-Aug-2003 AMANAH SAHAM KEDAH BHD AS MGMT. CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 22-Aug-2003 Disposed 81,000 0.000 6.42 0.00 6.42 27-Aug-2003 AMANAH SAHAM KEDAH BHD AS MGMT. CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 21-Aug-2003 Disposed 5,000 0.000 6.42 0.00 6.42 23-Jul-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 14-Jul-2003 Disposed 25,500 0.000 6.57 0.00 6.57 23-Jul-2003 AMANAH SAHAM KEDAH BHD AS MANAGEMENT CO. OF AMANAH SAHAM KEDAH (UNIT TRUST FUND) 11-Jul-2003 Disposed 24,500 0.000 6.57 0.00 6.57
Markv572421 aikkk drop again ???? really need big volume to trigger the price to shoot above 22/11/2023 3:51 PM
xcu843 This Kenanga call buy cannot believe and not a first time mentioned this call buy. 22/11/2023 4:58 PM
EatCoconutCanWin Is just a fake call. Don't touch is better. Thanks for sharing 22/11/2023 7:22 PM
curiousq many suiyee caught by kenanga 23/11/2023 9:46 AM
PuaQW91 good Q3 result can be expected from Tguan? 23/11/2023 12:48 PM
xcu843 Report out today? Anyone know? 23/11/2023 3:17 PM
Pinky 2 consecutive quarters no dividend 24/11/2023 11:32 AM
vic3ai 请问这句“Lower ASP is in line with the 24/11/2023 4:47 PM
ykloh I take it to mean "lower ASP is due to lower raw material cost" 24/11/2023 11:17 PM
Pinky Kenanga keep lowering TP hahaha 28/11/2023 11:33 AM
PuaQW91 Plastic price was dropping 01/12/2023 10:07 AM
vic3ai 为什么lower material cost会造成ASP的价钱更低呢？ 05/12/2023 9:51 AM
snowball2000 when plastic resin price is dropping, customers will also ask for lower selling price.... The hazard of commodity business.... ;( 05/12/2023 12:41 PM
PuaQW91 High finance cost and admin cost dragged down its earnings.. 11/12/2023 12:17 PM
xcu843 I think it will give one time dividend per year like last time. 12/12/2023 10:41 AM
ykloh Paying 1 sen or thereabout per quarter is a waste of time. Paying dividend twice a year is about right. 12/12/2023 8:31 PM
WANXKP During the current quarter, the Company issued 3,044,800 new ordinary shares at exercise price of RM1.13 pursuant to 13/12/2023 5:45 PM
snowball2000 https://www.thestar.com.my/business/business-news/2023/12/25/thong-guans-production-lines-to-start-in-january 26/12/2023 12:59 PM
flyhub888 i am back accumulating some.. hopefully gain some in 2024.. 28/12/2023 11:36 PM
lloydlim Time to accumulate! 06/01/2024 11:29 AM
Phoebe Woohooo!!....back to RM2. 11/01/2024 9:34 AM
Phoebe If can break 2.05, there might be an uptrend...... 11/01/2024 3:54 PM
lloydlim Buying interests increasing now! 11/01/2024 4:10 PM
flyhub888 naiseee.. steady 12/01/2024 8:45 PM
flyhub888 ouuu down to below rm2 again. ouchh 19/01/2024 12:01 AM
lloydlim Time to accumulate! 19/01/2024 10:37 AM
PuaQW91 Look forward Tguan to declare dividend when its q4 is out 22/01/2024 7:06 PM
PuaQW91 wow... Don't know it will affect Malaysian plastic packaging industry 30/01/2024 10:36 AM
kokchengkai Bpplas QR sudah cantik ,Tguan higher chance achieve QR cantik too .not 100% sure but higher chance la to earn sum duit kopi 28/02/2024 5:44 PM
curiousq Good ah? good yr coconut brain lah 28/02/2024 8:49 PM
Pinky Hahahahaha masuk longkang punya results 28/02/2024 9:23 PM
flyhub888 aiyo worst qr ever. baru 8 million profit. tsk tsk tsk 28/02/2024 10:14 PM
ming One off impairment loss 10m + forex loss 3m.. 29/02/2024 12:50 AM
xcu843 If exclude impairment loss and forex loss, profit will be around 22 mil. 29/02/2024 8:54 AM
gohkimhock forex gain you want to include. Forex loss you don't want to include. You bought some business assets and you expect can be sold back in 10 years time with the same amount you had bought earlier. Under generally accepted accounting principles (GAAP) assets considered impaired must be recognized as a loss on an income statement. 29/02/2024 9:14 AM
flyhub888 wait lo sure will up back just time consuming 02/03/2024 12:02 AM
Phoebe There is a RM10m impairment on trade receivables in 19/03/2024 12:01 PM
jeffrey1166 coming can fly back i keep buying 19/03/2024 3:19 PM
jeffrey1166 scm no issue for tguan earning 26/03/2024 11:44 PM
Maxpowar @SCM you mistaken TGUAN for GuanChong hahaha! TGUAN is a plastic and tea/noodles manufacturing company la aduhhh hahaha 27/03/2024 8:44 AM
Comment
