Highlights
KLSE: NESTLE (4707)       NESTLE (M) BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
135.50   +0.30 (0.22%)  135.00 - 135.60  72,500
Trade this stock with up to 3 x trading limit. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
02-Feb-2023 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2023 Disposed 30,400 - 8.81 0.00 8.81 View Detail
31-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2023 Acquired 22,800 - 8.82 0.00 8.82 View Detail
30-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2023 Acquired 7,500 - 8.81 0.00 8.81 View Detail
27-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2023 Disposed 25,800 - 8.81 0.00 8.81 View Detail
26-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2023 Disposed 13,300 - 8.82 0.00 8.82 View Detail
25-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2023 Disposed 15,600 - 8.82 0.00 8.82 View Detail
20-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2023 Acquired 21,100 - 8.83 0.00 8.83 View Detail
19-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2023 Disposed 6,400 - 8.82 0.00 8.82 View Detail
18-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2023 Acquired 8,100 - 8.82 0.00 8.82 View Detail
17-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2023 Acquired 118,300 - 8.82 0.00 8.82 View Detail
16-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2023 Acquired 80,900 - 8.77 0.00 8.77 View Detail
13-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2023 Disposed 27,100 - 8.74 0.00 8.74 View Detail
12-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2023 Disposed 12,500 - 8.75 0.00 8.75 View Detail
11-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2023 Disposed 9,000 - 8.75 0.00 8.75 View Detail
10-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2023 Acquired 3,300 - 8.76 0.00 8.76 View Detail
10-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2023 Disposed 6,000 - 8.76 0.00 8.76 View Detail
06-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2023 Disposed 800 - 8.76 0.00 8.76 View Detail
05-Jan-2023 EMPLOYEES PROVIDENT FUND BOARD 30-Dec-2022 Acquired 110,000 - 8.76 0.00 8.76 View Detail
28-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2022 Acquired 4,700 - 8.71 0.00 8.71 View Detail
27-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2022 Disposed 22,400 - 8.71 0.00 8.71 View Detail
23-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2022 Disposed 42,100 - 8.72 0.00 8.72 View Detail
22-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2022 Disposed 37,000 - 8.74 0.00 8.74 View Detail
21-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2022 Acquired 200 - 8.75 0.00 8.75 View Detail
20-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2022 Acquired 11,100 - 8.75 0.00 8.75 View Detail
19-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2022 Disposed 15,000 - 8.75 0.00 8.75 View Detail
16-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2022 Acquired 900 - 8.75 0.00 8.75 View Detail
15-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2022 Acquired 4,600 - 8.75 0.00 8.75 View Detail
14-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2022 Acquired 1,000 - 8.75 0.00 8.75 View Detail
13-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2022 Acquired 68,500 - 8.75 0.00 8.75 View Detail
13-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2022 Acquired 29,500 - 8.72 0.00 8.72 View Detail
09-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2022 Disposed 1,000 - 8.71 0.00 8.71 View Detail
08-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2022 Acquired 64,300 - 8.71 0.00 8.71 View Detail
07-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Dec-2022 Acquired 82,500 - 8.68 0.00 8.68 View Detail
06-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2022 Acquired 3,300 - 8.65 0.00 8.65 View Detail
05-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2022 Disposed 144,800 - 8.65 0.00 8.65 View Detail
02-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2022 Acquired 14,500 - 8.71 0.00 8.71 View Detail
01-Dec-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Nov-2022 Disposed 30,400 - 8.70 0.00 8.70 View Detail
30-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2022 Disposed 35,400 - 8.71 0.00 8.71 View Detail
29-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2022 Acquired 8,800 - 8.73 0.00 8.73 View Detail
25-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2022 Acquired 4,500 - 8.73 0.00 8.73 View Detail
24-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2022 Acquired 2,100 - 8.72 0.00 8.72 View Detail
23-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2022 Disposed 4,100 - 8.72 0.00 8.72 View Detail
22-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2022 Disposed 13,000 - 8.73 0.00 8.73 View Detail
21-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2022 Acquired 4,900 - 8.73 0.00 8.73 View Detail
17-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2022 Disposed 54,500 - 8.73 0.00 8.73 View Detail
15-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2022 Disposed 53,700 - 8.75 0.00 8.75 View Detail
14-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2022 Disposed 62,100 - 8.77 0.00 8.77 View Detail
11-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2022 Disposed 72,200 - 8.80 0.00 8.80 View Detail
10-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Nov-2022 Disposed 35,000 - 8.83 0.00 8.83 View Detail
09-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2022 Disposed 55,100 - 8.85 0.00 8.85 View Detail
08-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2022 Acquired 22,400 - 8.87 0.00 8.87 View Detail
07-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2022 Disposed 31,100 - 8.86 0.00 8.86 View Detail
04-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2022 Disposed 19,000 - 8.87 0.00 8.87 View Detail
03-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Oct-2022 Disposed 68,500 - 8.88 0.00 8.88 View Detail
02-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2022 Disposed 16,900 - 8.91 0.00 8.91 View Detail
01-Nov-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2022 Disposed 21,600 - 8.92 0.00 8.92 View Detail
31-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2022 Disposed 28,800 - 8.93 0.00 8.93 View Detail
28-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2022 Disposed 32,600 - 8.94 0.00 8.94 View Detail
27-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2022 Acquired 8,600 - 8.95 0.00 8.95 View Detail
26-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2022 Disposed 88,500 - 8.95 0.00 8.95 View Detail
25-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2022 Acquired 8,000 - 8.99 0.00 8.99 View Detail
21-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2022 Disposed 27,600 - 8.98 0.00 8.98 View Detail
20-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2165 Acquired 2,900 - 9.00 0.00 9.00 View Detail
19-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2022 Acquired 54,700 - 9.00 0.00 9.00 View Detail
18-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2022 Acquired 45,200 - 8.97 0.00 8.97 View Detail
17-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2022 Acquired 26,600 - 8.95 0.00 8.95 View Detail
14-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2022 Acquired 4,200 - 8.95 0.00 8.95 View Detail
14-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2022 Disposed 29,000 - 8.94 0.00 8.94 View Detail
12-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2022 Acquired 3,200 - 8.95 0.00 8.95 View Detail
11-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2022 Transferred 586,250 - 8.95 0.00 8.95 View Detail
11-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2022 Acquired 46,600 - 8.95 0.00 8.95 View Detail
07-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2022 Disposed 33,100 - 8.93 0.00 8.93 View Detail
06-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Oct-2022 Disposed 1,500 - 8.94 0.00 8.94 View Detail
05-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2022 Acquired 8,700 - 8.95 0.00 8.95 View Detail
04-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2022 Disposed 4,400 - 8.94 0.00 8.94 View Detail
03-Oct-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2022 Disposed 69,400 - 8.94 0.00 8.94 View Detail
30-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2022 Disposed 34,500 - 8.97 0.00 8.97 View Detail
30-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2022 Acquired 5,000 - 8.97 0.00 8.97 View Detail
29-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2022 Acquired 19,500 - 8.99 0.00 8.99 View Detail
29-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Sep-2022 Acquired 6,000 - 8.99 0.00 8.99 View Detail
28-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2022 Disposed 18,300 - 8.97 0.00 8.97 View Detail
28-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2022 Acquired 10,400 - 8.97 0.00 8.97 View Detail
27-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2022 Disposed 42,400 - 8.98 0.00 8.98 View Detail
27-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2022 Acquired 14,800 - 8.98 0.00 8.98 View Detail
26-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2022 Acquired 19,000 - 8.99 0.00 8.99 View Detail
26-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2022 Acquired 6,600 - 8.99 0.00 8.99 View Detail
23-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2022 Acquired 13,600 - 8.98 0.00 8.98 View Detail
22-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2022 Disposed 1,000 - 8.97 0.00 8.97 View Detail
22-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2022 Acquired 13,800 - 8.97 0.00 8.97 View Detail
21-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2022 Acquired 99,300 - 8.97 0.00 8.97 View Detail
20-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2022 Acquired 33,800 - 8.93 0.00 8.93 View Detail
19-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2022 Disposed 19,100 - 8.91 0.00 8.91 View Detail
15-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Sep-2022 Disposed 24,500 - 8.92 0.00 8.92 View Detail
14-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2022 Disposed 25,400 - 8.93 0.00 8.93 View Detail
13-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2022 Disposed 4,400 - 8.94 0.00 8.94 View Detail
12-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2022 Disposed 14,000 - 8.94 0.00 8.94 View Detail
09-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2022 Disposed 107,200 - 8.95 0.00 8.95 View Detail
09-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2022 Acquired 21,000 - 8.95 0.00 8.95 View Detail
07-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Sep-2022 Disposed 2,400 - 8.99 0.00 8.99 View Detail
05-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2022 Disposed 13,500 - 8.99 0.00 8.99 View Detail
02-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Aug-2022 Disposed 13,200 - 8.99 0.00 8.99 View Detail
01-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2022 Disposed 9,000 - 9.00 0.00 9.00 View Detail
30-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2022 Disposed 9,500 - 9.00 0.00 9.00 View Detail
29-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2022 Disposed 700 - 9.01 0.00 9.01 View Detail
26-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2022 Disposed 20,800 - 9.01 0.00 9.01 View Detail
25-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Aug-2022 Disposed 2,600 - 9.01 0.00 9.01 View Detail
23-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2022 Disposed 4,400 - 9.02 0.00 9.02 View Detail
22-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2022 Disposed 14,500 - 9.02 0.00 9.02 View Detail
22-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2022 Disposed 67,900 - 9.02 0.00 9.02 View Detail
18-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Aug-2022 Disposed 32,100 - 9.05 0.00 9.05 View Detail
17-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2022 Disposed 30,700 - 9.07 0.00 9.07 View Detail
16-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2022 Disposed 26,500 - 9.08 0.00 9.08 View Detail
15-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2022 Disposed 17,100 - 9.09 0.00 9.09 View Detail
12-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2022 Disposed 26,700 - 9.10 0.00 9.10 View Detail
11-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2022 Disposed 17,900 - 9.11 0.00 9.11 View Detail
10-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2022 Disposed 65,800 - 9.12 0.00 9.12 View Detail
09-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2022 Disposed 47,800 - 9.15 0.00 9.15 View Detail
08-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2022 Disposed 54,200 - 9.17 0.00 9.17 View Detail
05-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2022 Disposed 19,800 - 9.19 0.00 9.19 View Detail
04-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2022 Disposed 900 - 9.20 0.00 9.20 View Detail
03-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2022 Disposed 1,900 - 9.20 0.00 9.20 View Detail
02-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2022 Disposed 8,800 - 9.20 0.00 9.20 View Detail
01-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2022 Disposed 66,800 - 9.20 0.00 9.20 View Detail
28-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2022 Disposed 100 - 9.23 0.00 9.23 View Detail
27-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2022 Disposed 87,900 - 9.23 0.00 9.23 View Detail
27-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2022 Acquired 7,000 - 9.23 0.00 9.23 View Detail
26-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2022 Disposed 35,000 - 9.27 0.00 9.27 View Detail
25-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2022 Disposed 9,400 - 9.28 0.00 9.28 View Detail
22-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2022 Disposed 10,000 - 9.28 0.00 9.28 View Detail
21-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2022 Disposed 21,900 - 9.29 0.00 9.29 View Detail
20-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2022 Disposed 8,200 - 9.30 0.00 9.30 View Detail
19-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2022 Disposed 15,500 - 9.30 0.00 9.30 View Detail
18-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2022 Disposed 79,200 - 9.31 0.00 9.31 View Detail
18-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2022 Acquired 16,600 - 9.31 0.00 9.31 View Detail
15-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2022 Disposed 12,100 - 9.33 0.00 9.33 View Detail
15-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2022 Acquired 3,800 - 9.33 0.00 9.33 View Detail
14-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2022 Disposed 7,500 - 9.34 0.00 9.34 View Detail
13-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2022 Disposed 2,800 - 9.34 0.00 9.34 View Detail
07-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2022 Disposed 100 - 9.34 0.00 9.34 View Detail
06-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2022 Disposed 1,800 - 9.34 0.00 9.34 View Detail
06-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2022 Disposed 100 - 9.34 0.00 9.34 View Detail
04-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2022 Disposed 500 - 9.34 0.00 9.34 View Detail
01-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2022 Disposed 6,900 - 9.34 0.00 9.34 View Detail
30-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2022 Disposed 1,500 - 9.35 0.00 9.35 View Detail
23-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2022 Acquired 1,000 - 9.35 0.00 9.35 View Detail
20-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2022 Disposed 31,400 - 9.35 0.00 9.35 View Detail
16-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2022 Acquired 23,800 - 9.36 0.00 9.36 View Detail
15-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2022 Acquired 18,200 - 9.35 0.00 9.35 View Detail
14-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2022 Acquired 23,100 - 9.34 0.00 9.34 View Detail
13-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2022 Acquired 4,200 - 9.31 0.00 9.31 View Detail
10-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2022 Acquired 2,200 - 9.28 0.00 9.28 View Detail
09-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2022 Acquired 400 - 9.27 0.00 9.27 View Detail
07-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2022 Disposed 10,200 - 9.27 0.00 9.27 View Detail
03-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 31-May-2022 Disposed 103,000 - 9.28 0.00 9.28 View Detail
01-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 27-May-2022 Disposed 8,800 - 9.36 0.00 9.36 View Detail
31-May-2022 EMPLOYEES PROVIDENT FUND BOARD 26-May-2022 Disposed 45,600 - 9.36 0.00 9.36 View Detail
30-May-2022 EMPLOYEES PROVIDENT FUND BOARD 25-May-2022 Disposed 7,700 - 9.38 0.00 9.38 View Detail
27-May-2022 EMPLOYEES PROVIDENT FUND BOARD 24-May-2022 Disposed 3,300 - 9.39 0.00 9.39 View Detail
26-May-2022 EMPLOYEES PROVIDENT FUND BOARD 23-May-2022 Disposed 20,100 - 9.39 0.00 9.39 View Detail
25-May-2022 EMPLOYEES PROVIDENT FUND BOARD 20-May-2022 Disposed 35,100 0.000 9.39 0.00 9.39 View Detail
25-May-2022 EMPLOYEES PROVIDENT FUND BOARD 20-May-2022 Disposed 35,100 - 9.39 0.00 9.39 View Detail
24-May-2022 EMPLOYEES PROVIDENT FUND BOARD 19-May-2022 Disposed 37,800 0.000 9.41 0.00 9.41 View Detail
24-May-2022 EMPLOYEES PROVIDENT FUND BOARD 19-May-2022 Disposed 37,800 - 9.41 0.00 9.41 View Detail
23-May-2022 EMPLOYEES PROVIDENT FUND BOARD 18-May-2022 Disposed 41,900 0.000 9.43 0.00 9.43 View Detail
23-May-2022 EMPLOYEES PROVIDENT FUND BOARD 18-May-2022 Disposed 41,900 - 9.43 0.00 9.43 View Detail
19-May-2022 EMPLOYEES PROVIDENT FUND BOARD 13-May-2022 Acquired 5,200 0.000 9.44 0.00 9.44 View Detail
19-May-2022 EMPLOYEES PROVIDENT FUND BOARD 13-May-2022 Acquired 5,200 - 9.44 0.00 9.44 View Detail
18-May-2022 EMPLOYEES PROVIDENT FUND BOARD 12-May-2022 Acquired 4,200 0.000 9.44 0.00 9.44 View Detail
18-May-2022 EMPLOYEES PROVIDENT FUND BOARD 12-May-2022 Acquired 4,200 - 9.44 0.00 9.44 View Detail
17-May-2022 EMPLOYEES PROVIDENT FUND BOARD 11-May-2022 Acquired 2,300 0.000 9.44 0.00 9.44 View Detail
17-May-2022 EMPLOYEES PROVIDENT FUND BOARD 11-May-2022 Acquired 2,300 - 9.44 0.00 9.44 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 20,100 0.000 9.44 0.00 9.44 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 20,100 - 9.44 0.00 9.44 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 67,300 0.000 9.43 0.00 9.43 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 67,300 - 9.43 0.00 9.43 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2022 Disposed 400 0.000 9.40 0.00 9.40 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2022 Disposed 400 - 9.40 0.00 9.40 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2022 Acquired 2,600 0.000 9.40 0.00 9.40 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2022 Acquired 2,600 - 9.40 0.00 9.40 View Detail
28-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2022 Acquired 7,800 0.000 9.40 0.00 9.40 View Detail
28-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2022 Acquired 7,800 - 9.40 0.00 9.40 View Detail
27-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2022 Acquired 100 0.000 9.39 0.00 9.39 View Detail
27-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2022 Acquired 100 - 9.39 0.00 9.39 View Detail
26-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2022 Acquired 300 0.000 9.39 0.00 9.39 View Detail
26-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2022 Acquired 300 - 9.39 0.00 9.39 View Detail
25-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2022 Acquired 18,100 0.000 9.39 0.00 9.39 View Detail
25-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2022 Acquired 18,100 - 9.39 0.00 9.39 View Detail
22-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2022 Acquired 1,800 0.000 9.38 0.00 9.38 View Detail
22-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2022 Acquired 1,800 - 9.38 0.00 9.38 View Detail
21-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2022 Acquired 700 0.000 9.38 0.00 9.38 View Detail
21-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2022 Acquired 700 - 9.38 0.00 9.38 View Detail
20-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2022 Acquired 13,000 0.000 9.38 0.00 9.38 View Detail
20-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2022 Acquired 13,000 - 9.38 0.00 9.38 View Detail
18-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2022 Acquired 17,000 0.000 9.38 0.00 9.38 View Detail
18-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2022 Acquired 17,000 - 9.38 0.00 9.38 View Detail
15-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2022 Acquired 22,200 0.000 9.37 0.00 9.37 View Detail
15-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2022 Acquired 22,200 - 9.37 0.00 9.37 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2022 Acquired 19,300 0.000 9.36 0.00 9.36 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2022 Acquired 19,300 - 9.36 0.00 9.36 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2022 Acquired 6,600 0.000 9.35 0.00 9.35 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2022 Acquired 6,600 - 9.35 0.00 9.35 View Detail
12-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2022 Acquired 2,200 0.000 9.35 0.00 9.35 View Detail
12-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2022 Acquired 2,200 - 9.35 0.00 9.35 View Detail
11-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2022 Disposed 14,800 0.000 9.35 0.00 9.35 View Detail
11-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2022 Disposed 14,800 - 9.35 0.00 9.35 View Detail
08-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2022 Disposed 200 0.000 9.36 0.00 9.36 View Detail
08-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2022 Disposed 200 - 9.36 0.00 9.36 View Detail
07-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2022 Disposed 4,800 0.000 9.36 0.00 9.36 View Detail
07-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2022 Disposed 4,800 - 9.36 0.00 9.36 View Detail
06-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2022 Acquired 400 0.000 9.36 0.00 9.36 View Detail
06-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2022 Acquired 400 - 9.36 0.00 9.36 View Detail
05-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2022 Acquired 25,500 0.000 9.36 0.00 9.36 View Detail
05-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2022 Acquired 25,500 - 9.36 0.00 9.36 View Detail
31-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2022 Disposed 19,600 0.000 9.35 0.00 9.35 View Detail
31-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2022 Disposed 19,600 - 9.35 0.00 9.35 View Detail
30-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2022 Disposed 18,400 0.000 9.36 0.00 9.36 View Detail
30-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2022 Disposed 18,400 - 9.36 0.00 9.36 View Detail
29-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2022 Disposed 2,100 0.000 9.36 0.00 9.36 View Detail
29-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2022 Disposed 2,100 - 9.36 0.00 9.36 View Detail
28-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2022 Disposed 1,600 0.000 9.36 0.00 9.36 View Detail
28-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2022 Disposed 1,600 - 9.36 0.00 9.36 View Detail
25-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2022 Disposed 2,800 0.000 9.37 0.00 9.37 View Detail
25-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2022 Disposed 2,800 - 9.37 0.00 9.37 View Detail
24-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2022 Disposed 13,900 0.000 9.37 0.00 9.37 View Detail
24-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2022 Disposed 13,900 - 9.37 0.00 9.37 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Disposed 81,800 0.000 9.37 0.00 9.37 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Disposed 81,800 - 9.37 0.00 9.37 View Detail
22-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2022 Disposed 33,800 0.000 9.41 0.00 9.41 View Detail
22-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2022 Disposed 33,800 - 9.41 0.00 9.41 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Disposed 22,700 0.000 9.42 0.00 9.42 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Disposed 22,700 - 9.42 0.00 9.42 View Detail
18-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2022 Disposed 900 0.000 9.43 0.00 9.43 View Detail
18-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2022 Disposed 900 - 9.43 0.00 9.43 View Detail
17-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2022 Disposed 28,100 0.000 9.43 0.00 9.43 View Detail
17-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2022 Disposed 28,100 - 9.43 0.00 9.43 View Detail
16-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2022 Disposed 6,400 0.000 9.44 0.00 9.44 View Detail
16-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2022 Disposed 6,400 - 9.44 0.00 9.44 View Detail
15-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2022 Disposed 15,200 0.000 9.45 0.00 9.45 View Detail
15-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2022 Disposed 15,200 - 9.45 0.00 9.45 View Detail
07-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2022 Disposed 8,600 0.000 9.45 0.00 9.45 View Detail
07-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2022 Disposed 8,600 - 9.45 0.00 9.45 View Detail
04-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2022 Disposed 12,300 0.000 9.46 0.00 9.46 View Detail
04-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2022 Disposed 12,300 - 9.46 0.00 9.46 View Detail
03-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2022 Disposed 24,800 0.000 9.46 0.00 9.46 View Detail
03-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2022 Disposed 24,800 - 9.46 0.00 9.46 View Detail
02-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2022 Disposed 21,900 0.000 9.47 0.00 9.47 View Detail
02-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2022 Disposed 21,900 - 9.47 0.00 9.47 View Detail
28-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2022 Disposed 8,800 0.000 9.48 0.00 9.48 View Detail
28-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2022 Disposed 8,800 - 9.48 0.00 9.48 View Detail
25-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2022 Disposed 16,900 0.000 9.48 0.00 9.48 View Detail
25-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2022 Disposed 16,900 - 9.48 0.00 9.48 View Detail
24-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2022 Disposed 10,000 0.000 9.49 0.00 9.49 View Detail
24-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2022 Disposed 10,000 - 9.49 0.00 9.49 View Detail
23-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2022 Disposed 102,900 0.000 9.49 0.00 9.49 View Detail
23-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2022 Disposed 102,900 - 9.49 0.00 9.49 View Detail
22-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2022 Disposed 10,600 0.000 9.54 0.00 9.54 View Detail
22-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2022 Disposed 10,600 - 9.54 0.00 9.54 View Detail
21-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2022 Disposed 50,500 0.000 9.54 0.00 9.54 View Detail
21-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2022 Disposed 50,500 - 9.54 0.00 9.54 View Detail
18-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2022 Disposed 22,800 0.000 9.56 0.00 9.56 View Detail
18-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2022 Disposed 22,800 - 9.56 0.00 9.56 View Detail
17-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2022 Disposed 27,900 0.000 9.57 0.00 9.57 View Detail
17-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2022 Disposed 27,900 - 9.57 0.00 9.57 View Detail
16-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2022 Disposed 18,300 0.000 9.58 0.00 9.58 View Detail
16-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2022 Disposed 18,300 - 9.58 0.00 9.58 View Detail
15-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2022 Disposed 25,600 0.000 9.59 0.00 9.59 View Detail
15-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2022 Disposed 25,600 - 9.59 0.00 9.59 View Detail
14-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2022 Disposed 9,000 0.000 9.60 0.00 9.60 View Detail
14-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2022 Disposed 9,000 - 9.60 0.00 9.60 View Detail
11-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2022 Disposed 3,100 0.000 9.61 0.00 9.61 View Detail
11-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2022 Disposed 3,100 - 9.61 0.00 9.61 View Detail
10-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2022 Disposed 14,900 0.000 9.61 0.00 9.61 View Detail
10-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2022 Disposed 14,900 - 9.61 0.00 9.61 View Detail
09-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2022 Disposed 8,500 0.000 9.61 0.00 9.61 View Detail
09-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2022 Disposed 8,500 - 9.61 0.00 9.61 View Detail
08-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2022 Disposed 9,300 0.000 9.62 0.00 9.62 View Detail
08-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2022 Disposed 9,300 - 9.62 0.00 9.62 View Detail
07-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2022 Acquired 33,500 0.000 9.62 0.00 9.62 View Detail
07-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2022 Acquired 33,500 - 9.62 0.00 9.62 View Detail
04-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2022 Disposed 500 0.000 9.61 0.00 9.61 View Detail
04-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2022 Disposed 500 - 9.61 0.00 9.61 View Detail
03-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2022 Disposed 8,600 0.000 9.61 0.00 9.61 View Detail
03-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2022 Disposed 8,600 - 9.61 0.00 9.61 View Detail
31-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2022 Disposed 13,000 0.000 9.61 0.00 9.61 View Detail
31-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2022 Disposed 13,000 - 9.61 0.00 9.61 View Detail
28-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2022 Acquired 600 0.000 9.62 0.00 9.62 View Detail
28-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2022 Disposed 20,000 0.000 9.62 0.00 9.62 View Detail
26-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2022 Disposed 30,700 0.000 9.62 0.00 9.62 View Detail
25-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2022 Disposed 15,500 0.000 9.64 0.00 9.64 View Detail
24-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2022 Acquired 5,500 0.000 9.64 0.00 9.64 View Detail
21-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2022 Acquired 5,600 0.000 9.64 0.00 9.64 View Detail
20-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2022 Disposed 12,300 0.000 9.64 0.00 9.64 View Detail
19-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2022 Disposed 13,300 0.000 9.64 0.00 9.64 View Detail
17-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2022 Disposed 17,000 0.000 9.65 0.00 9.65 View Detail
14-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2022 Disposed 1,200 0.000 9.66 0.00 9.66 View Detail
12-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2022 Acquired 65,400 0.000 9.66 0.00 9.66 View Detail
11-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2022 Acquired 14,300 0.000 9.63 0.00 9.63 View Detail
10-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2022 Acquired 38,500 0.000 9.62 0.00 9.62 View Detail
05-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2021 Acquired 77,800 0.000 9.61 0.00 9.61 View Detail
04-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Dec-2021 Acquired 33,000 0.000 9.58 0.00 9.58 View Detail
18-Jan-2021 SOCI T DES PRODUITS NESTL S.A. 18-Jan-2021 Notice of Interest 170,276,563 0.000 72.61 0.00 72.61 View Detail
25-Oct-2005 LEMBAGA TABUNG HAJI 18-Oct-2005 Notice of Person Ceasing 26,600 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
wallstreetrookie Regulatory risks for plant-based meat technology could potentially disrupt the industry. However, if the investment pays off, it could be a very sustainable revenue stream for the company and serve as a major growth story for such a low growth company.
29/07/2021 3:11 PM
wallstreetrookie According to The Edge and Nestle Malaysia (April 7), the plant-based facility here is Nestle Malaysia's first such entity within the Association of Southeast Asian Nations (ASEAN) region.

"On top of that, we also launched the product (meat-free menu) with South Korean fried chicken restaurant chain, KyoChon, last month," Yit said.

Earlier today, it was reported that Nestle Malaysia has invested RM150 million to set up the plant-based meal manufacturing facility here.

It was reported that the facility, which is the first in ASEAN and one of the only two in Asia, will cater to the rising demand for plant-based food and will supply local demand as well as exports.

On Bursa Malaysia today, Nestle Malaysia's share price rose 10 sen or 0.07% to RM135.60 at 3.46pm for a market value of about RM31.8 billion.

Nestle Malaysia has 234.5 million issued shares, according to the company's latest quarterly financial report.
29/07/2021 3:13 PM
wallstreetrookie RHB Banking Chief Economist Sailesh K Jha to speak on Bloomberg live at 11 am GMT
17/08/2021 9:38 AM
CColgate 观察趋势。如果它上涨,我就会买入。只要相信你所看到的。当我不相信股票图表时,我已经学会了艰难的方法。
25/08/2021 7:32 PM
CColgate 炒股的真相是......80%的零售商跟随鲨鱼。布尔萨鲨鱼只吃鲜肉。

所以不存在二次炒作,因为...

为什么鲨鱼必须帮助那些为鲨鱼撑起支柱的人逃跑?
26/08/2021 5:03 PM
remomama94 NESTLE (MALAYSIA) BERHAD VS UNILEVER INDONESIA TBK (UNVR)

*all price are quoted in Malaysia ringgit (MYR) for easier comparison.

NESTLE (M) BERHAD ~VS ~ UNILEVER INDONESIA TBK
TICKER :- 4707 ~ UNVR
MARKET CAPITAL :- 31.587 Billion ~45.684 Billion
P/E RATIO :- 55.36 ~23.91
PRICE-TO-SALES (P/S) RATIO :- 5.65 ~ 3.81
PRICE-TO-BOOK (P/B) RATIO :- 48.11 ~39.25
Total Debt to Equity :- 64.97%~ 117.8%
DIVIDEND YIELD :- 1.72% ~4.53%
Return on Equity
(5 YEAR AVERAGE) :- 97.8% ~135.87%
Net Profit margin
(5 YEAR AVERAGE) 1 :- 1.82% ~17.72%
SHARE OUTSTANDING :- 234,500,000 ~38,150,000,000
LAST PRICE @30/08/2021 :- RM134.70 ~RM1.20 (4130IDR)


*apart from the financial ratio above, both company records a consistent n stagnant revenue n profit for the past few years with decent growth. Other then tat both company sells a similar product with superbrand fnb product except unilever slightly diversified which sells personal n homecare product.

*in my point of view both company is a good n financially stable, the only matter that concern me is about nestle malaysia valuation when u compare with other similar international brand especially their book value. yes they carry a strong brand along them but dont u guys think its damn overvalue to buy at current price?

* on the other hand unilever indonesia where currently selling 60% @ discount where it share a similar situation with nestle previously n now going after its fair value.

* from both company which 1 will u choose ?
*this is just my personal view, i might wrong pls do correct if i does tq.
31/08/2021 12:43 PM
Michael Kwok Sell Nestle.Overvalue.Predict will be rm 110 range.Buy Ark 46-50 cents.Rm 15k each.Potential new shareholder and new businesses.I predict will shot above rm 1 before Chinese New Year.
06/09/2021 10:26 PM
PelitaAlam Nestle sales going down due to expensive products and package getting smaller. Some products catered for local consumption is total junk, for example Maggie Mee.
22/09/2021 5:09 PM
PelitaAlam Post removed. Why?
22/09/2021 5:12 PM
DickyMe4 Post removed. Why?
24/09/2021 11:57 AM
MorningGlory123 Skyrocket coming soon since foreign funds are coming back to Malaysia equities.

Foreign funds' darling stocks top pick as Nestle, F&N, Carlsberg, Heineken, Dutch Lady , Panasonic, Ajinomoto.


https://www.theedgemarkets.com/article/nearterm-outlook-remains-positive-due-stronger-pickup-market-interest-says-interpacific


https://www.thestar.com.my/business/business-news/2021/09/30/strong-support-from-foreign-investors-seen


https://www.theedgemarkets.com/article/frankly-speaking-foreign-funds-are-back
14/10/2021 8:15 PM
junkit 新IPO来袭!FARM FRESH解析:
https://youtu.be/PQgcqQuFPDE
21/10/2021 11:26 AM
oskchoon Post removed. Why?
02/11/2021 8:35 PM
Intrinsic99 Why nowadays so many fxxker iddiots keep on spamming all the forum?

Why 3iii administrator never take action to suspend this fxxker iddiot account?



Posted by oskchoon > Nov 2, 2021 8:35 PM | Report Abuse 

This September quarter Hartalega EPS is only 27 sens and it is paying 35 sens dividend , did you find any tech company paying like this, only Glove counters dividend yields are the highest compared with other industries even better than banks, Plantation, Banks or tech companies..
02/11/2021 9:39 PM
Sebastian Power that joker visit every counter and shout that 35cents dividend. Maybe that joker cant slep well after bought gloves counter. Not like we hold nestle can sleep well and shiok
02/11/2021 11:23 PM
DickyMe Post removed. Why?
05/11/2021 10:29 AM
mf WHO says fully vaccinated should wear masks and physically distance as Covid infections surge
Robert Towey
25/11/2021 2:20 PM
mf Adding to the fears, Regeneron Pharmaceuticals Inc (NASDAQ:REGN) said its COVID-19 antibody treatment and other similar drugs could be less effective against the Omicron variant.
30/11/2021 9:56 PM
limkokthye nestle also holland liao
09/12/2021 3:12 PM
limkokthye nestle tp 50
09/12/2021 3:16 PM
James Ng https://klse.i3investor.com/blogs/general/2021-12-14-story-h1595599102.jsp
[转贴] [Video:浅谈NESTLE (MALAYSIA) BHD, NESTLE, 4707] - James的股票投资James Share Investing
14/12/2021 9:19 PM
mf pay over $11 billion in taxes this year
3 HOURS AGO

Ryan Browne
Elon Musk says he will pay over $11 billion in taxes this year
20/12/2021 9:11 PM
wallstreetrookie Buy before earnings
18/02/2022 4:14 PM
wallstreetrookie Nestle Malaysia about to beat their earnings.
18/02/2022 4:18 PM
wallstreetrookie Bloomberg code: NESZ MK
Analyst Ratings for Nestle Malaysia Berhad
1 Buys 8 Holds 5 Sells

This mother of all blue chips is going to fly all the way to Mars.
18/02/2022 4:25 PM
wallstreetrookie I can only afford 50 lots of Nestle Malaysia. Expensive af
18/02/2022 4:25 PM
wallstreetrookie Be careful about shorting Nestle Malaysia. A lot of people like to short this stock due to the astronomical price
18/02/2022 4:27 PM
wallstreetrookie Nestle Malaysia Berhad upgraded to Overweight with a long term price target of RM180

Investment in plant-based meat technology and total monopoly over local consumer discretionary market to boost corporate earnings throughout 2022.
19/02/2022 1:53 PM
RaazzTetsuya my one and only long term counter, pls drop some coz i wan to add more :)
22/02/2022 4:12 PM
EatCoconutCanWin Bought nestle 100unit
22/02/2022 4:12 PM
ahmadzakiz steady
25/02/2022 4:32 PM
vale0111 Nestle Malaysia Berhad upgraded to Overweight with a long term price target of RM180

Investment in plant-based meat technology and total monopoly over local consumer discretionary market to boost corporate earnings throughout 2022.
18/04/2022 5:16 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ KUALA LUMPUR (April 26): Nestlé (Malaysia) Bhd’s net profit for the first quarter ended March 31, 2022 (1QFY22) grew 17.14% to RM205.18 million from RM175.16 million a year earlier underpinned by stronger sales, coupled with lower Covid-19 related expenses.

The improved results were achieved despite the impact of increased commodity prices, as well as the impact of Cukai Makmur (the prosperity tax), said Nestlé in a bourse filing on Tuesday (April 26).

Earnings per share rose to 87.5 sen, compared with 74.7 sen previously.
26/04/2022 4:59 PM
stockraider Look at logic mah!

Plantation co are trading at reasonable valuation like Pe below 13x....yielding dividend at 3% to 7% pa......and sitting on huge undervaluation of its land assets mah!

In the environment of rampant inflation n declining MYR forex....plantation is one of the best proxy to wealth protection loh!

Yes...u can say invest in branded nestle loh! But look at the price loh....u really overpay loh!
Pe 52x and dividend yield just a magre 1.82% pa loh!

Surely u overpay....loh.....plus its earnings growth is not robust at all loh!

Plantation....has the capacity its earnings loh!
Plus its valuation modest mah!
26/04/2022 5:03 PM
Believe3222 aiyo. no money to buy just no money. No need tell grandmother story what PE or bla bla. Rich people buy wont see PE macam Tesla PE 100-200 also buying like tomorrow. Important is happy to buy and sell

After attended today AGM, I will hold nestle more tight
28/04/2022 3:39 PM
bullmarket1628 Post removed. Why?
31/05/2022 11:30 PM
sasword Post removed. Why?
15/06/2022 4:26 PM
abcb TP RM75 very soon to reach in the short term
22/06/2022 7:21 PM
James Ng [转贴] [Video:浅谈NESTLE (Malaysia) BERHAD, NESTLE, 4707] - James的股票投资James Share Investing
https://klse.i3investor.com/web/blog/detail/general/2022-07-22-story-h1626911143
22/07/2022 8:58 PM
sasword Post removed. Why?
02/08/2022 5:48 PM
bullmarket1628 After 3 years pandemic already end, 
next year onwards surely is the years of recovery and economy start booming time ! 

Like previously economy downturn period of:

1)Crisis 1986-1990 start booming 1993 to 1997

2)Crisis 1997-2000 start booming 2003 to 2006 

3)Crisis 2006-2010 start booming 2013 to 2016 

4)Crisis 2016-2022 start booming 2023 to 2027 



So, our economy and KLSE will be spike up like mad start from year 2023 which is next year and i predict our KLSE this round of bull run start 2023 will hit it’s record high of around 2,000 points ! 



Heng Ah, Ong Ah, Huat Ah !
03/09/2022 8:26 AM
Chua See How Post removed. Why?
13/09/2022 7:49 AM
stevenckheng wow very strong defensive stock
28/09/2022 2:56 PM
chienweilim8139 Nestle has tweaked its 2022 sales outlook higher, the world's largest packaged food company said ahead of an investor seminar on Tuesday. "We now expect organic sales growth between 8% and 8.5%. The underlying trading operating profit margin is expected around 17.0%. Underlying earnings per share in constant currency and capital efficiency are expected to increase," it said after forecasting in October organic sales would rise around 8%.
29/11/2022 4:37 PM
chienweilim8139 Organic growth, which cuts out the impact of currency movements and acquisitions, was 8.5% in the nine months to the end of September, the highest since 2008.

Nestle also said it had decided to explore strategic options for peanut allergy treatment Palforzia "following slower than expected adoption by patients and healthcare professionals". It expected the review to be completed in the first half of 2023
29/11/2022 4:37 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥
Fiscal year is January-December. All values MYR Millions.
2021
2020
2019
2018
2017
5-year trend

Sales/Revenue
5,734
5,412
5,518
5,519
5,260

Gross Income
1,958
1,966
2,074
2,138
1,951

EBIT
869
809
916
943
-

Fiscal year is January-December. All values MYR Thousands.
Net Income before Extraordinaries
751,817.0
724,769.0
875,725.0
875,890.0
812,216.0

Funds from Operations
778,487.0
752,226.0
852,033.0
852,818.0
860,403.0

Net Operating Cash Flow
852,877.0
877,811.0
689,747.0
1,004,093.0
699,831.0

Capital Expenditures
(274,758.0)
(294,553.0)
(183,253.0)
(151,645.0)
(164,455.0)

Free Cash Flow
578,119.0
583,258.0
506,494.0
858,422.0
535,376.0

Cash Dividends Paid - Total
(544,040.0)
(656,600.0)
(656,600.0)
(644,875.0)
(633,150.0)
15/12/2022 5:47 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥
Fiscal year is January-December. All values MYR Millions.

30-Sep-2022
30-Jun-2022
31-Mar-2022
31-Dec-2021
30-Sep-2021
5-qtr trend

Sales/Revenue
1,683
1,639
1,694
1,467
1,439

Pretax Income
149
238
288
147
207


ttm-Revenue 6,483 m
ttm-PBT 822 m


2021
Revenue 5734 m
PBT 751 m
15/12/2022 5:54 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ The revenues and PBT for Nestle for 2022 should be better than for 2021.
Still a great company with very strong economic moat.
Generating huge free cash flows which were almost all distributed as dividends annually.
Continues to grow at high single digit growth rate. Require very little capex, all organically, to grow.


If you have owned this company for many years, you know how rewarding this has been and still is.

Is it not true, that the really big fortunes from common stocks have been garnered by those:

- who made a substantial commitment in the early years of a company in whose future they had great confidence and

- who held their original shares unwaveringly while they increased 10-fold or 100-fold or more in value?

The answer is "Yes."
15/12/2022 5:59 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ >>>
Michael Kwok

Sell Nestle.Overvalue.Predict will be rm 110 range.Buy Ark 46-50 cents.Rm 15k each.Potential new shareholder and new businesses.I predict will shot above rm 1 before Chinese New Year.

2021-09-06 22:26
>>>>

Sept 2021

Nestle RM 139
Ark 46-50 cents


15.12.2022

Nestle 138.30
ARK 29 cents
15/12/2022 7:50 PM
Believe3222 overvalued better than ARK ikan bilis no value. Pandai enough jangan pura pura pandai
30/12/2022 12:30 PM


TOP ARTICLES

1. Stock Pick Year 2023 - 31 Jan Result Stock Pick Contest Year 2023
2. KJ considering the 'Khairy-Rafizi-Nurul Izzah' linkup save malaysia!
3. China-Laos Railway transports over 10 million passengers Good Articles to Share
4. Adani loses Asia's richest crown as stock rout deepens to $84 billion Good Articles to Share
5. French labour minister says raising pensions age is 'non-negotiable' despite mass protests Good Articles to Share
6. Jokowi ‘confident’ Tesla will invest in battery, car factory in Indonesia Good Articles to Share
7. [转贴] 2023 Top10 科學大事件 - 用迷幻藥治憂鬱?基因缺陷可被修正?科學已經能做到這些醫療! 平民登月計劃?核融合真的來了?能源、宇宙、科技都有重大突破! Future Tech
8. Soluble coffee has lowest carbon footprint compared to filter and pod coffee Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

575  296  522  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HONGSENG-WB 0.020.00 
 VELESTO 0.255+0.025 
 BORNOIL 0.020.00 
 HONGSENG 0.215+0.015 
 SAPNRG 0.050.00 
 PERDANA 0.205+0.015 
 ZENTECH 0.07+0.005 
 ICON 0.120.00 
 DNEX 0.685+0.03 
 EATECH 0.335+0.075 
PARTNERS & BROKERS