Highlights
KLSE: NESTLE (4707)       NESTLE MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
136.40   +0.60 (0.44%)  135.90 - 137.70  65,400
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
17-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2022 Disposed 30,700 - 9.07 0.00 9.07 View Detail
16-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2022 Disposed 26,500 - 9.08 0.00 9.08 View Detail
15-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2022 Disposed 17,100 - 9.09 0.00 9.09 View Detail
12-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2022 Disposed 26,700 - 9.10 0.00 9.10 View Detail
11-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2022 Disposed 17,900 - 9.11 0.00 9.11 View Detail
10-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2022 Disposed 65,800 - 9.12 0.00 9.12 View Detail
09-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2022 Disposed 47,800 - 9.15 0.00 9.15 View Detail
08-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2022 Disposed 54,200 - 9.17 0.00 9.17 View Detail
05-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2022 Disposed 19,800 - 9.19 0.00 9.19 View Detail
04-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2022 Disposed 900 - 9.20 0.00 9.20 View Detail
03-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2022 Disposed 1,900 - 9.20 0.00 9.20 View Detail
02-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2022 Disposed 8,800 - 9.20 0.00 9.20 View Detail
01-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2022 Disposed 66,800 - 9.20 0.00 9.20 View Detail
28-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2022 Disposed 100 - 9.23 0.00 9.23 View Detail
27-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2022 Disposed 87,900 - 9.23 0.00 9.23 View Detail
27-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2022 Acquired 7,000 - 9.23 0.00 9.23 View Detail
26-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2022 Disposed 35,000 - 9.27 0.00 9.27 View Detail
25-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2022 Disposed 9,400 - 9.28 0.00 9.28 View Detail
22-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2022 Disposed 10,000 - 9.28 0.00 9.28 View Detail
21-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2022 Disposed 21,900 - 9.29 0.00 9.29 View Detail
20-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2022 Disposed 8,200 - 9.30 0.00 9.30 View Detail
19-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2022 Disposed 15,500 - 9.30 0.00 9.30 View Detail
18-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2022 Disposed 79,200 - 9.31 0.00 9.31 View Detail
18-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2022 Acquired 16,600 - 9.31 0.00 9.31 View Detail
15-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2022 Disposed 12,100 - 9.33 0.00 9.33 View Detail
15-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2022 Acquired 3,800 - 9.33 0.00 9.33 View Detail
14-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2022 Disposed 7,500 - 9.34 0.00 9.34 View Detail
13-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2022 Disposed 2,800 - 9.34 0.00 9.34 View Detail
07-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Jul-2022 Disposed 100 - 9.34 0.00 9.34 View Detail
06-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2022 Disposed 1,800 - 9.34 0.00 9.34 View Detail
06-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2022 Disposed 100 - 9.34 0.00 9.34 View Detail
04-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2022 Disposed 500 - 9.34 0.00 9.34 View Detail
01-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2022 Disposed 6,900 - 9.34 0.00 9.34 View Detail
30-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jun-2022 Disposed 1,500 - 9.35 0.00 9.35 View Detail
23-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Jun-2022 Acquired 1,000 - 9.35 0.00 9.35 View Detail
20-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2022 Disposed 31,400 - 9.35 0.00 9.35 View Detail
16-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2022 Acquired 23,800 - 9.36 0.00 9.36 View Detail
15-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2022 Acquired 18,200 - 9.35 0.00 9.35 View Detail
14-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2022 Acquired 23,100 - 9.34 0.00 9.34 View Detail
13-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2022 Acquired 4,200 - 9.31 0.00 9.31 View Detail
10-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2022 Acquired 2,200 - 9.28 0.00 9.28 View Detail
09-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2022 Acquired 400 - 9.27 0.00 9.27 View Detail
07-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2022 Disposed 10,200 - 9.27 0.00 9.27 View Detail
03-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 31-May-2022 Disposed 103,000 - 9.28 0.00 9.28 View Detail
01-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 27-May-2022 Disposed 8,800 - 9.36 0.00 9.36 View Detail
31-May-2022 EMPLOYEES PROVIDENT FUND BOARD 26-May-2022 Disposed 45,600 - 9.36 0.00 9.36 View Detail
30-May-2022 EMPLOYEES PROVIDENT FUND BOARD 25-May-2022 Disposed 7,700 - 9.38 0.00 9.38 View Detail
27-May-2022 EMPLOYEES PROVIDENT FUND BOARD 24-May-2022 Disposed 3,300 - 9.39 0.00 9.39 View Detail
26-May-2022 EMPLOYEES PROVIDENT FUND BOARD 23-May-2022 Disposed 20,100 - 9.39 0.00 9.39 View Detail
25-May-2022 EMPLOYEES PROVIDENT FUND BOARD 20-May-2022 Disposed 35,100 0.000 9.39 0.00 9.39 View Detail
25-May-2022 EMPLOYEES PROVIDENT FUND BOARD 20-May-2022 Disposed 35,100 - 9.39 0.00 9.39 View Detail
24-May-2022 EMPLOYEES PROVIDENT FUND BOARD 19-May-2022 Disposed 37,800 0.000 9.41 0.00 9.41 View Detail
24-May-2022 EMPLOYEES PROVIDENT FUND BOARD 19-May-2022 Disposed 37,800 - 9.41 0.00 9.41 View Detail
23-May-2022 EMPLOYEES PROVIDENT FUND BOARD 18-May-2022 Disposed 41,900 0.000 9.43 0.00 9.43 View Detail
23-May-2022 EMPLOYEES PROVIDENT FUND BOARD 18-May-2022 Disposed 41,900 - 9.43 0.00 9.43 View Detail
19-May-2022 EMPLOYEES PROVIDENT FUND BOARD 13-May-2022 Acquired 5,200 0.000 9.44 0.00 9.44 View Detail
19-May-2022 EMPLOYEES PROVIDENT FUND BOARD 13-May-2022 Acquired 5,200 - 9.44 0.00 9.44 View Detail
18-May-2022 EMPLOYEES PROVIDENT FUND BOARD 12-May-2022 Acquired 4,200 0.000 9.44 0.00 9.44 View Detail
18-May-2022 EMPLOYEES PROVIDENT FUND BOARD 12-May-2022 Acquired 4,200 - 9.44 0.00 9.44 View Detail
17-May-2022 EMPLOYEES PROVIDENT FUND BOARD 11-May-2022 Acquired 2,300 0.000 9.44 0.00 9.44 View Detail
17-May-2022 EMPLOYEES PROVIDENT FUND BOARD 11-May-2022 Acquired 2,300 - 9.44 0.00 9.44 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 20,100 0.000 9.44 0.00 9.44 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 20,100 - 9.44 0.00 9.44 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 67,300 0.000 9.43 0.00 9.43 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 67,300 - 9.43 0.00 9.43 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2022 Disposed 400 0.000 9.40 0.00 9.40 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2022 Disposed 400 - 9.40 0.00 9.40 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2022 Acquired 2,600 0.000 9.40 0.00 9.40 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2022 Acquired 2,600 - 9.40 0.00 9.40 View Detail
28-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2022 Acquired 7,800 0.000 9.40 0.00 9.40 View Detail
28-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2022 Acquired 7,800 - 9.40 0.00 9.40 View Detail
27-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2022 Acquired 100 0.000 9.39 0.00 9.39 View Detail
27-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2022 Acquired 100 - 9.39 0.00 9.39 View Detail
26-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2022 Acquired 300 0.000 9.39 0.00 9.39 View Detail
26-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2022 Acquired 300 - 9.39 0.00 9.39 View Detail
25-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2022 Acquired 18,100 0.000 9.39 0.00 9.39 View Detail
25-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2022 Acquired 18,100 - 9.39 0.00 9.39 View Detail
22-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2022 Acquired 1,800 0.000 9.38 0.00 9.38 View Detail
22-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Apr-2022 Acquired 1,800 - 9.38 0.00 9.38 View Detail
21-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2022 Acquired 700 0.000 9.38 0.00 9.38 View Detail
21-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2022 Acquired 700 - 9.38 0.00 9.38 View Detail
20-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2022 Acquired 13,000 0.000 9.38 0.00 9.38 View Detail
20-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2022 Acquired 13,000 - 9.38 0.00 9.38 View Detail
18-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2022 Acquired 17,000 0.000 9.38 0.00 9.38 View Detail
18-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2022 Acquired 17,000 - 9.38 0.00 9.38 View Detail
15-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2022 Acquired 22,200 0.000 9.37 0.00 9.37 View Detail
15-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2022 Acquired 22,200 - 9.37 0.00 9.37 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2022 Acquired 19,300 0.000 9.36 0.00 9.36 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Apr-2022 Acquired 19,300 - 9.36 0.00 9.36 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2022 Acquired 6,600 0.000 9.35 0.00 9.35 View Detail
14-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2022 Acquired 6,600 - 9.35 0.00 9.35 View Detail
12-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2022 Acquired 2,200 0.000 9.35 0.00 9.35 View Detail
12-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2022 Acquired 2,200 - 9.35 0.00 9.35 View Detail
11-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2022 Disposed 14,800 0.000 9.35 0.00 9.35 View Detail
11-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2022 Disposed 14,800 - 9.35 0.00 9.35 View Detail
08-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2022 Disposed 200 0.000 9.36 0.00 9.36 View Detail
08-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2022 Disposed 200 - 9.36 0.00 9.36 View Detail
07-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2022 Disposed 4,800 0.000 9.36 0.00 9.36 View Detail
07-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2022 Disposed 4,800 - 9.36 0.00 9.36 View Detail
06-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2022 Acquired 400 0.000 9.36 0.00 9.36 View Detail
06-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2022 Acquired 400 - 9.36 0.00 9.36 View Detail
05-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2022 Acquired 25,500 0.000 9.36 0.00 9.36 View Detail
05-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2022 Acquired 25,500 - 9.36 0.00 9.36 View Detail
31-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2022 Disposed 19,600 0.000 9.35 0.00 9.35 View Detail
31-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2022 Disposed 19,600 - 9.35 0.00 9.35 View Detail
30-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2022 Disposed 18,400 0.000 9.36 0.00 9.36 View Detail
30-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2022 Disposed 18,400 - 9.36 0.00 9.36 View Detail
29-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2022 Disposed 2,100 0.000 9.36 0.00 9.36 View Detail
29-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2022 Disposed 2,100 - 9.36 0.00 9.36 View Detail
28-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2022 Disposed 1,600 0.000 9.36 0.00 9.36 View Detail
28-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2022 Disposed 1,600 - 9.36 0.00 9.36 View Detail
25-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2022 Disposed 2,800 0.000 9.37 0.00 9.37 View Detail
25-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2022 Disposed 2,800 - 9.37 0.00 9.37 View Detail
24-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2022 Disposed 13,900 0.000 9.37 0.00 9.37 View Detail
24-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2022 Disposed 13,900 - 9.37 0.00 9.37 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Disposed 81,800 0.000 9.37 0.00 9.37 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Disposed 81,800 - 9.37 0.00 9.37 View Detail
22-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2022 Disposed 33,800 0.000 9.41 0.00 9.41 View Detail
22-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2022 Disposed 33,800 - 9.41 0.00 9.41 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Disposed 22,700 0.000 9.42 0.00 9.42 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Disposed 22,700 - 9.42 0.00 9.42 View Detail
18-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2022 Disposed 900 0.000 9.43 0.00 9.43 View Detail
18-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2022 Disposed 900 - 9.43 0.00 9.43 View Detail
17-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2022 Disposed 28,100 0.000 9.43 0.00 9.43 View Detail
17-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2022 Disposed 28,100 - 9.43 0.00 9.43 View Detail
16-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2022 Disposed 6,400 0.000 9.44 0.00 9.44 View Detail
16-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2022 Disposed 6,400 - 9.44 0.00 9.44 View Detail
15-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2022 Disposed 15,200 0.000 9.45 0.00 9.45 View Detail
15-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2022 Disposed 15,200 - 9.45 0.00 9.45 View Detail
07-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2022 Disposed 8,600 0.000 9.45 0.00 9.45 View Detail
07-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2022 Disposed 8,600 - 9.45 0.00 9.45 View Detail
04-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2022 Disposed 12,300 0.000 9.46 0.00 9.46 View Detail
04-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2022 Disposed 12,300 - 9.46 0.00 9.46 View Detail
03-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2022 Disposed 24,800 0.000 9.46 0.00 9.46 View Detail
03-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2022 Disposed 24,800 - 9.46 0.00 9.46 View Detail
02-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2022 Disposed 21,900 0.000 9.47 0.00 9.47 View Detail
02-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2022 Disposed 21,900 - 9.47 0.00 9.47 View Detail
28-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2022 Disposed 8,800 0.000 9.48 0.00 9.48 View Detail
28-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2022 Disposed 8,800 - 9.48 0.00 9.48 View Detail
25-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2022 Disposed 16,900 0.000 9.48 0.00 9.48 View Detail
25-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2022 Disposed 16,900 - 9.48 0.00 9.48 View Detail
24-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2022 Disposed 10,000 0.000 9.49 0.00 9.49 View Detail
24-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2022 Disposed 10,000 - 9.49 0.00 9.49 View Detail
23-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2022 Disposed 102,900 0.000 9.49 0.00 9.49 View Detail
23-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2022 Disposed 102,900 - 9.49 0.00 9.49 View Detail
22-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2022 Disposed 10,600 0.000 9.54 0.00 9.54 View Detail
22-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2022 Disposed 10,600 - 9.54 0.00 9.54 View Detail
21-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2022 Disposed 50,500 0.000 9.54 0.00 9.54 View Detail
21-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2022 Disposed 50,500 - 9.54 0.00 9.54 View Detail
18-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2022 Disposed 22,800 0.000 9.56 0.00 9.56 View Detail
18-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2022 Disposed 22,800 - 9.56 0.00 9.56 View Detail
17-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2022 Disposed 27,900 0.000 9.57 0.00 9.57 View Detail
17-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2022 Disposed 27,900 - 9.57 0.00 9.57 View Detail
16-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2022 Disposed 18,300 0.000 9.58 0.00 9.58 View Detail
16-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2022 Disposed 18,300 - 9.58 0.00 9.58 View Detail
15-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2022 Disposed 25,600 0.000 9.59 0.00 9.59 View Detail
15-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2022 Disposed 25,600 - 9.59 0.00 9.59 View Detail
14-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2022 Disposed 9,000 0.000 9.60 0.00 9.60 View Detail
14-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2022 Disposed 9,000 - 9.60 0.00 9.60 View Detail
11-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2022 Disposed 3,100 0.000 9.61 0.00 9.61 View Detail
11-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2022 Disposed 3,100 - 9.61 0.00 9.61 View Detail
10-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2022 Disposed 14,900 0.000 9.61 0.00 9.61 View Detail
10-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2022 Disposed 14,900 - 9.61 0.00 9.61 View Detail
09-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2022 Disposed 8,500 0.000 9.61 0.00 9.61 View Detail
09-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2022 Disposed 8,500 - 9.61 0.00 9.61 View Detail
08-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2022 Disposed 9,300 0.000 9.62 0.00 9.62 View Detail
08-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2022 Disposed 9,300 - 9.62 0.00 9.62 View Detail
07-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2022 Acquired 33,500 0.000 9.62 0.00 9.62 View Detail
07-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2022 Acquired 33,500 - 9.62 0.00 9.62 View Detail
04-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2022 Disposed 500 0.000 9.61 0.00 9.61 View Detail
04-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Jan-2022 Disposed 500 - 9.61 0.00 9.61 View Detail
03-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2022 Disposed 8,600 0.000 9.61 0.00 9.61 View Detail
03-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2022 Disposed 8,600 - 9.61 0.00 9.61 View Detail
31-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2022 Disposed 13,000 0.000 9.61 0.00 9.61 View Detail
31-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2022 Disposed 13,000 - 9.61 0.00 9.61 View Detail
28-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2022 Acquired 600 0.000 9.62 0.00 9.62 View Detail
28-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Jan-2022 Disposed 20,000 0.000 9.62 0.00 9.62 View Detail
26-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2022 Disposed 30,700 0.000 9.62 0.00 9.62 View Detail
25-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2022 Disposed 15,500 0.000 9.64 0.00 9.64 View Detail
24-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2022 Acquired 5,500 0.000 9.64 0.00 9.64 View Detail
21-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2022 Acquired 5,600 0.000 9.64 0.00 9.64 View Detail
20-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2022 Disposed 12,300 0.000 9.64 0.00 9.64 View Detail
19-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2022 Disposed 13,300 0.000 9.64 0.00 9.64 View Detail
17-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2022 Disposed 17,000 0.000 9.65 0.00 9.65 View Detail
14-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2022 Disposed 1,200 0.000 9.66 0.00 9.66 View Detail
12-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2022 Acquired 65,400 0.000 9.66 0.00 9.66 View Detail
11-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2022 Acquired 14,300 0.000 9.63 0.00 9.63 View Detail
10-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2022 Acquired 38,500 0.000 9.62 0.00 9.62 View Detail
05-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2021 Acquired 77,800 0.000 9.61 0.00 9.61 View Detail
04-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 30-Dec-2021 Acquired 33,000 0.000 9.58 0.00 9.58 View Detail
03-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2021 Acquired 58,400 0.000 9.56 0.00 9.56 View Detail
30-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2021 Disposed 1,700 0.000 9.54 0.00 9.54 View Detail
29-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2021 Acquired 2,000 0.000 9.54 0.00 9.54 View Detail
28-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2021 Disposed 600 0.000 9.54 0.00 9.54 View Detail
27-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2021 Acquired 500 0.000 9.54 0.00 9.54 View Detail
27-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2021 Acquired 1,400 0.000 9.53 0.00 9.53 View Detail
27-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2021 Acquired 19,900 0.000 9.54 0.00 9.54 View Detail
22-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2021 Acquired 10,400 0.000 9.53 0.00 9.53 View Detail
21-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2021 Acquired 14,100 0.000 9.52 0.00 9.52 View Detail
20-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2021 Acquired 10,900 0.000 9.52 0.00 9.52 View Detail
17-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2021 Acquired 94,600 0.000 9.51 0.00 9.51 View Detail
16-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2021 Acquired 38,400 0.000 9.47 0.00 9.47 View Detail
15-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2021 Acquired 13,700 0.000 9.45 0.00 9.45 View Detail
14-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2021 Acquired 34,500 0.000 9.45 0.00 9.45 View Detail
13-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2021 Acquired 3,100 0.000 9.43 0.00 9.43 View Detail
10-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2021 Disposed 74,000 0.000 9.43 0.00 9.43 View Detail
09-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2021 Acquired 25,100 0.000 9.46 0.00 9.46 View Detail
08-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Dec-2021 Acquired 15,400 0.000 9.45 0.00 9.45 View Detail
07-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2021 Acquired 72,500 0.000 9.44 0.00 9.44 View Detail
06-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2021 Acquired 95,400 0.000 9.44 0.00 9.44 View Detail
02-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2021 Acquired 55,700 0.000 9.40 0.00 9.40 View Detail
01-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Nov-2021 Acquired 56,600 0.000 9.37 0.00 9.37 View Detail
30-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Nov-2021 Acquired 20,500 0.000 9.35 0.00 9.35 View Detail
29-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2021 Acquired 33,100 0.000 9.34 0.00 9.34 View Detail
26-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2021 Acquired 25,500 0.000 9.33 0.00 9.33 View Detail
25-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2021 Acquired 1,000 0.000 9.32 0.00 9.32 View Detail
24-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2021 Acquired 1,100 0.000 9.32 0.00 9.32 View Detail
23-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2021 Acquired 700 0.000 9.32 0.00 9.32 View Detail
22-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2021 Disposed 1,100 0.000 9.32 0.00 9.32 View Detail
19-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2021 Acquired 16,300 0.000 9.32 0.00 9.32 View Detail
18-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2021 Disposed 8,000 0.000 9.31 0.00 9.31 View Detail
17-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2021 Disposed 47,200 0.000 9.31 0.00 9.31 View Detail
16-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Nov-2021 Disposed 20,800 0.000 9.33 0.00 9.33 View Detail
15-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2021 Disposed 6,400 0.000 9.34 0.00 9.34 View Detail
12-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2021 Disposed 800 0.000 9.35 0.00 9.35 View Detail
11-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Nov-2021 Disposed 8,300 0.000 9.35 0.00 9.35 View Detail
10-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2021 Disposed 28,300 0.000 9.35 0.00 9.35 View Detail
09-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2021 Disposed 500 0.000 9.36 0.00 9.36 View Detail
08-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2021 Disposed 31,300 0.000 9.36 0.00 9.36 View Detail
05-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2021 Disposed 30,700 0.000 9.38 0.00 9.38 View Detail
05-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2021 Disposed 44,600 0.000 9.39 0.00 9.39 View Detail
01-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2021 Acquired 2,100 0.000 9.41 0.00 9.41 View Detail
29-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2021 Acquired 3,100 0.000 9.41 0.00 9.41 View Detail
28-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2021 Acquired 5,800 0.000 9.41 0.00 9.41 View Detail
27-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2021 Disposed 1,200 0.000 9.40 0.00 9.40 View Detail
26-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2021 Disposed 31,800 0.000 9.40 0.00 9.40 View Detail
21-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2021 Disposed 59,400 0.000 9.42 0.00 9.42 View Detail
20-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2021 Acquired 6,400 0.000 9.44 0.00 9.44 View Detail
18-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2021 Disposed 500 0.000 9.44 0.00 9.44 View Detail
15-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2021 Acquired 47,300 0.000 9.44 0.00 9.44 View Detail
14-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Oct-2021 Acquired 87,900 0.000 9.42 0.00 9.42 View Detail
13-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2021 Acquired 600 0.000 9.38 0.00 9.38 View Detail
12-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2021 Disposed 16,400 0.000 9.38 0.00 9.38 View Detail
11-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2021 Acquired 23,900 0.000 9.39 0.00 9.39 View Detail
08-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2021 Acquired 16,300 0.000 9.38 0.00 9.38 View Detail
07-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2021 Acquired 40,700 0.000 9.37 0.00 9.37 View Detail
06-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2021 Acquired 53,700 0.000 9.35 0.00 9.35 View Detail
05-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2021 Acquired 50,800 0.000 9.33 0.00 9.33 View Detail
04-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2021 Acquired 15,600 0.000 9.31 0.00 9.31 View Detail
30-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2021 Acquired 20,900 0.000 9.30 0.00 9.30 View Detail
29-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2021 Acquired 30,400 0.000 9.29 0.00 9.29 View Detail
28-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2021 Acquired 29,800 0.000 9.28 0.00 9.28 View Detail
27-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2021 Acquired 90,600 0.000 9.27 0.00 9.27 View Detail
24-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2021 Acquired 700 0.000 9.23 0.00 9.23 View Detail
23-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2021 Acquired 15,800 0.000 9.23 0.00 9.23 View Detail
22-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2021 Acquired 41,800 0.000 9.22 0.00 9.22 View Detail
21-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2021 Disposed 3,100 0.000 9.20 0.00 9.20 View Detail
20-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2021 Acquired 16,600 0.000 9.20 0.00 9.20 View Detail
17-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Sep-2021 Disposed 12,100 0.000 9.20 0.00 9.20 View Detail
14-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2021 Disposed 7,300 0.000 9.20 0.00 9.20 View Detail
13-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2021 Disposed 48,000 0.000 9.21 0.00 9.21 View Detail
10-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2021 Disposed 200 0.000 9.23 0.00 9.23 View Detail
09-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2021 Acquired 3,100 0.000 9.23 0.00 9.23 View Detail
08-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2021 Disposed 4,700 0.000 9.23 0.00 9.23 View Detail
07-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Sep-2021 Disposed 1,200 0.000 9.23 0.00 9.23 View Detail
06-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2021 Disposed 41,400 0.000 9.23 0.00 9.23 View Detail
03-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2021 Disposed 59,600 0.000 9.25 0.00 9.25 View Detail
02-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2021 Disposed 19,300 0.000 9.27 0.00 9.27 View Detail
01-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2021 Disposed 13,200 0.000 9.28 0.00 9.28 View Detail
30-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2021 Disposed 5,300 0.000 9.29 0.00 9.29 View Detail
27-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2021 Acquired 4,500 0.000 9.29 0.00 9.29 View Detail
26-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Aug-2021 Disposed 7,000 0.000 9.29 0.00 9.29 View Detail
25-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2021 Disposed 2,900 0.000 9.29 0.00 9.29 View Detail
25-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Aug-2021 Acquired 8,200 0.000 9.29 0.00 9.29 View Detail
20-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2021 Disposed 5,100 0.000 9.29 0.00 9.29 View Detail
19-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2021 Acquired 3,600 0.000 9.29 0.00 9.29 View Detail
18-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2021 Acquired 8,600 0.000 9.29 0.00 9.29 View Detail
17-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2021 Acquired 3,500 0.000 9.28 0.00 9.28 View Detail
16-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2021 Acquired 10,000 0.000 9.28 0.00 9.28 View Detail
13-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2021 Acquired 10,500 0.000 9.28 0.00 9.28 View Detail
12-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2021 Acquired 7,200 0.000 9.27 0.00 9.27 View Detail
11-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2021 Disposed 1,200 0.000 9.27 0.00 9.27 View Detail
09-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2021 Acquired 11,400 0.000 9.27 0.00 9.27 View Detail
06-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2021 Acquired 3,800 0.000 9.27 0.00 9.27 View Detail
05-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2021 Others 3,200 0.000 9.26 0.00 9.26 View Detail
05-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2021 Acquired 5,400 0.000 9.26 0.00 9.26 View Detail
04-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2021 Acquired 50,900 0.000 9.26 0.00 9.26 View Detail
03-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2021 Acquired 2,100 0.000 9.24 0.00 9.24 View Detail
30-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2021 Acquired 4,900 0.000 9.24 0.00 9.24 View Detail
29-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2021 Disposed 3,200 0.000 9.24 0.00 9.24 View Detail
29-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2021 Acquired 29,900 0.000 9.24 0.00 9.24 View Detail
28-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2021 Acquired 145,400 0.000 9.23 0.00 9.23 View Detail
26-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2021 Acquired 7,200 0.000 9.16 0.00 9.16 View Detail
23-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2021 Acquired 17,600 0.000 9.16 0.00 9.16 View Detail
22-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2021 Acquired 4,000 0.000 9.15 0.00 9.15 View Detail
21-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2021 Acquired 3,600 0.000 9.15 0.00 9.15 View Detail
19-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2021 Acquired 5,500 0.000 9.15 0.00 9.15 View Detail
16-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2021 Acquired 100 0.000 9.15 0.00 9.15 View Detail
15-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Jul-2021 Acquired 27,600 0.000 9.15 0.00 9.15 View Detail
14-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2021 Acquired 100 0.000 9.14 0.00 9.14 View Detail
18-Jan-2021 SOCI T DES PRODUITS NESTL S.A. 18-Jan-2021 Notice of Interest 170,276,563 0.000 72.61 0.00 72.61 View Detail
25-Oct-2005 LEMBAGA TABUNG HAJI 18-Oct-2005 Notice of Person Ceasing 26,600 0.000 0.00 0.00 0.00 View Detail
Trade this stock with T+7 trading account. Find out more.

  Like Social Forum Comment
  9 people like this.
 
Keyman188 Global market is booming soon...
07/04/2021 10:24 PM
huat8787 https://www.klsescreener.com/v2/news/view/819781
23/04/2021 10:33 AM
Goodprofit no dividend this Q
27/04/2021 3:39 PM
TrumpJr Blue chip
18/05/2021 7:33 PM
TrumpJr START SMALL Do not put all your money in the market at the beginning.
04/06/2021 3:16 PM
TrumpJr Blue chip Company
09/06/2021 9:51 AM
limkokthye looks like this nestle is goint to keong gan liao
09/06/2021 6:12 PM
Goodprofit Should be worth only 35K not 134k already too high
09/06/2021 9:56 PM
mf KUALA LUMPUR: Malaysia's total COVID-19 cases surpassed 1 million infections on Sunday (Jul 25), after the country's health ministry reported a record 17,045 new cases.

The country's total number of infections is now 1,013,438.
25/07/2021 8:08 PM
wallstreetrookie One of the worst performing large cap years. Low Covid resilience score and political risks remain as negative catalyst for Bursa blue chips. Hopefully the recent investment in a plant-based meat manufacturing technology in Shah Alam can turn out to be a major growth story for Nestle Malaysia. The world desperately needs a solution to reduce meat consumption and large companies like Beyond Meat's recent strategic global agreement with McDonald's is likely to usher in a new era of food technology.
29/07/2021 3:09 PM
wallstreetrookie Regulatory risks for plant-based meat technology could potentially disrupt the industry. However, if the investment pays off, it could be a very sustainable revenue stream for the company and serve as a major growth story for such a low growth company.
29/07/2021 3:11 PM
wallstreetrookie According to The Edge and Nestle Malaysia (April 7), the plant-based facility here is Nestle Malaysia's first such entity within the Association of Southeast Asian Nations (ASEAN) region.

"On top of that, we also launched the product (meat-free menu) with South Korean fried chicken restaurant chain, KyoChon, last month," Yit said.

Earlier today, it was reported that Nestle Malaysia has invested RM150 million to set up the plant-based meal manufacturing facility here.

It was reported that the facility, which is the first in ASEAN and one of the only two in Asia, will cater to the rising demand for plant-based food and will supply local demand as well as exports.

On Bursa Malaysia today, Nestle Malaysia's share price rose 10 sen or 0.07% to RM135.60 at 3.46pm for a market value of about RM31.8 billion.

Nestle Malaysia has 234.5 million issued shares, according to the company's latest quarterly financial report.
29/07/2021 3:13 PM
wallstreetrookie RHB Banking Chief Economist Sailesh K Jha to speak on Bloomberg live at 11 am GMT
17/08/2021 9:38 AM
Colgate 观察趋势。如果它上涨，我就会买入。只要相信你所看到的。当我不相信股票图表时，我已经学会了艰难的方法。
25/08/2021 7:32 PM
Colgate 炒股的真相是......80%的零售商跟随鲨鱼。布尔萨鲨鱼只吃鲜肉。

所以不存在二次炒作，因为...

为什么鲨鱼必须帮助那些为鲨鱼撑起支柱的人逃跑？
26/08/2021 5:03 PM
remomama94 NESTLE (MALAYSIA) BERHAD VS UNILEVER INDONESIA TBK (UNVR)

*all price are quoted in Malaysia ringgit (MYR) for easier comparison.

NESTLE (M) BERHAD ~VS ~ UNILEVER INDONESIA TBK
TICKER :- 4707 ~ UNVR
MARKET CAPITAL :- 31.587 Billion ~45.684 Billion
P/E RATIO :- 55.36 ~23.91
PRICE-TO-SALES (P/S) RATIO :- 5.65 ~ 3.81
PRICE-TO-BOOK (P/B) RATIO :- 48.11 ~39.25
Total Debt to Equity :- 64.97%~ 117.8%
DIVIDEND YIELD :- 1.72% ~4.53%
Return on Equity
(5 YEAR AVERAGE) :- 97.8% ~135.87%
Net Profit margin
(5 YEAR AVERAGE) 1 :- 1.82% ~17.72%
SHARE OUTSTANDING :- 234,500,000 ~38,150,000,000
LAST PRICE @30/08/2021 :- RM134.70 ~RM1.20 (4130IDR)


*apart from the financial ratio above, both company records a consistent n stagnant revenue n profit for the past few years with decent growth. Other then tat both company sells a similar product with superbrand fnb product except unilever slightly diversified which sells personal n homecare product.

*in my point of view both company is a good n financially stable, the only matter that concern me is about nestle malaysia valuation when u compare with other similar international brand especially their book value. yes they carry a strong brand along them but dont u guys think its damn overvalue to buy at current price?

* on the other hand unilever indonesia where currently selling 60% @ discount where it share a similar situation with nestle previously n now going after its fair value.

* from both company which 1 will u choose ?
*this is just my personal view, i might wrong pls do correct if i does tq.
31/08/2021 12:43 PM
Michael Kwok Sell Nestle.Overvalue.Predict will be rm 110 range.Buy Ark 46-50 cents.Rm 15k each.Potential new shareholder and new businesses.I predict will shot above rm 1 before Chinese New Year.
06/09/2021 10:26 PM
PelitaAlam Nestle sales going down due to expensive products and package getting smaller. Some products catered for local consumption is total junk, for example Maggie Mee.
22/09/2021 5:09 PM
PelitaAlam Post removed. Why?
22/09/2021 5:12 PM
DickyMe4 Post removed. Why?
24/09/2021 11:57 AM
MorningGlory123 Skyrocket coming soon since foreign funds are coming back to Malaysia equities.

Foreign funds' darling stocks top pick as Nestle, F&N, Carlsberg, Heineken, Dutch Lady , Panasonic, Ajinomoto.


https://www.theedgemarkets.com/article/nearterm-outlook-remains-positive-due-stronger-pickup-market-interest-says-interpacific


https://www.thestar.com.my/business/business-news/2021/09/30/strong-support-from-foreign-investors-seen


https://www.theedgemarkets.com/article/frankly-speaking-foreign-funds-are-back
14/10/2021 8:15 PM
junkit 新IPO来袭！FARM FRESH解析：
https://youtu.be/PQgcqQuFPDE
21/10/2021 11:26 AM
oskchoon Post removed. Why?
02/11/2021 8:35 PM
Intrinsic99 Why nowadays so many fxxker iddiots keep on spamming all the forum?

Why 3iii administrator never take action to suspend this fxxker iddiot account?



Posted by oskchoon > Nov 2, 2021 8:35 PM | Report Abuse 

This September quarter Hartalega EPS is only 27 sens and it is paying 35 sens dividend , did you find any tech company paying like this, only Glove counters dividend yields are the highest compared with other industries even better than banks, Plantation, Banks or tech companies..
02/11/2021 9:39 PM
Sebastian Power that joker visit every counter and shout that 35cents dividend. Maybe that joker cant slep well after bought gloves counter. Not like we hold nestle can sleep well and shiok
02/11/2021 11:23 PM
DickyMe Post removed. Why?
05/11/2021 10:29 AM
mf WHO says fully vaccinated should wear masks and physically distance as Covid infections surge
Robert Towey
25/11/2021 2:20 PM
mf Adding to the fears, Regeneron Pharmaceuticals Inc (NASDAQ:REGN) said its COVID-19 antibody treatment and other similar drugs could be less effective against the Omicron variant.
30/11/2021 9:56 PM
limkokthye nestle also holland liao
09/12/2021 3:12 PM
limkokthye nestle tp 50
09/12/2021 3:16 PM
James Ng https://klse.i3investor.com/blogs/general/2021-12-14-story-h1595599102.jsp
[转贴] [Video:浅谈NESTLE (MALAYSIA) BHD, NESTLE, 4707] - James的股票投资James Share Investing
14/12/2021 9:19 PM
mf pay over $11 billion in taxes this year
3 HOURS AGO
•
Ryan Browne
Elon Musk says he will pay over $11 billion in taxes this year
20/12/2021 9:11 PM
wallstreetrookie Buy before earnings
18/02/2022 4:14 PM
wallstreetrookie Nestle Malaysia about to beat their earnings.
18/02/2022 4:18 PM
wallstreetrookie Bloomberg code: NESZ MK
Analyst Ratings for Nestle Malaysia Berhad
1 Buys 8 Holds 5 Sells

This mother of all blue chips is going to fly all the way to Mars.
18/02/2022 4:25 PM
wallstreetrookie I can only afford 50 lots of Nestle Malaysia. Expensive af
18/02/2022 4:25 PM
wallstreetrookie Be careful about shorting Nestle Malaysia. A lot of people like to short this stock due to the astronomical price
18/02/2022 4:27 PM
wallstreetrookie Nestle Malaysia Berhad upgraded to Overweight with a long term price target of RM180

Investment in plant-based meat technology and total monopoly over local consumer discretionary market to boost corporate earnings throughout 2022.
19/02/2022 1:53 PM
RaazzTetsuya my one and only long term counter, pls drop some coz i wan to add more :)
22/02/2022 4:12 PM
EatCoconutCanWin Bought nestle 100unit
22/02/2022 4:12 PM
ahmadzakiz steady
25/02/2022 4:32 PM
vale0111 Nestle Malaysia Berhad upgraded to Overweight with a long term price target of RM180

Investment in plant-based meat technology and total monopoly over local consumer discretionary market to boost corporate earnings throughout 2022.
18/04/2022 5:16 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ KUALA LUMPUR (April 26): Nestlé (Malaysia) Bhd’s net profit for the first quarter ended March 31, 2022 (1QFY22) grew 17.14% to RM205.18 million from RM175.16 million a year earlier underpinned by stronger sales, coupled with lower Covid-19 related expenses.

The improved results were achieved despite the impact of increased commodity prices, as well as the impact of Cukai Makmur (the prosperity tax), said Nestlé in a bourse filing on Tuesday (April 26).

Earnings per share rose to 87.5 sen, compared with 74.7 sen previously.
26/04/2022 4:59 PM
stockraider Look at logic mah!

Plantation co are trading at reasonable valuation like Pe below 13x....yielding dividend at 3% to 7% pa......and sitting on huge undervaluation of its land assets mah!

In the environment of rampant inflation n declining MYR forex....plantation is one of the best proxy to wealth protection loh!

Yes...u can say invest in branded nestle loh! But look at the price loh....u really overpay loh!
Pe 52x and dividend yield just a magre 1.82% pa loh!

Surely u overpay....loh.....plus its earnings growth is not robust at all loh!

Plantation....has the capacity its earnings loh!
Plus its valuation modest mah!
26/04/2022 5:03 PM
Believe3222 aiyo. no money to buy just no money. No need tell grandmother story what PE or bla bla. Rich people buy wont see PE macam Tesla PE 100-200 also buying like tomorrow. Important is happy to buy and sell

After attended today AGM, I will hold nestle more tight
28/04/2022 3:39 PM
bullmarket1628 Walaoeh, what happened?
Super damn hot man Nestle today !
Nestle closed at=> RM134.80 (+RM1.70) (+1.28 %) !

Heng ah, Ong ah, Huat ah !
31/05/2022 11:30 PM
sasword Post removed. Why?
15/06/2022 4:26 PM
abcb TP RM75 very soon to reach in the short term
22/06/2022 7:21 PM
James Ng [转贴] [Video:浅谈NESTLE (Malaysia) BERHAD, NESTLE, 4707] - James的股票投资James Share Investing
https://klse.i3investor.com/web/blog/detail/general/2022-07-22-story-h1626911143
22/07/2022 8:58 PM
sasword Post removed. Why?
02/08/2022 5:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

381  350  543  1001 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.050.00 
 HARTA 1.74-0.03 
 PHB 0.015+0.01 
 TWL 0.055-0.005 
 G3 0.030.00 
 TOPGLOV 0.86+0.025 
 MYEG 0.8050.00 
 CSH 0.045-0.005 
 INFOTEC 0.37-0.035 
 HARTA-C99 0.04-0.11 
PARTNERS & BROKERS