Last Price Today's Change Day's Range Trading Volume 2.60 0.00 (0.00%) 2.59 - 2.63 12,824,500
Insider - Substantial Shareholder
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Name Details of Changes Securities After Change View Date Type No. of Shares Price Direct (%) Indirect (%) Total (%) 29-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2024 Disposed 5,904,500 0.000 11.83 2.03 13.86 29-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2024 Acquired 286,000 0.000 11.83 2.03 13.86 27-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2024 Disposed 11,998,300 0.000 11.92 2.03 13.95 27-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2024 Acquired 286,000 0.000 11.92 2.03 13.95 27-Mar-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 25-Mar-2024 Acquired 7,956,000 0.000 36.18 0.00 36.18 26-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2024 Disposed 4,838,000 0.000 12.10 2.02 14.12 26-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2024 Disposed 300,000 0.000 12.10 2.02 14.12 26-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2024 Acquired 2,489,100 0.000 12.10 2.02 14.12 21-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2024 Disposed 269,500 0.000 12.13 2.02 14.15 21-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2024 Disposed 76,000 0.000 12.13 2.02 14.15 21-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2024 Acquired 200,000 0.000 12.13 2.02 14.15 21-Mar-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Mar-2024 Acquired 185,000 0.000 7.11 0.56 7.67 20-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2024 Disposed 414,000 0.000 12.14 2.02 14.16 20-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2024 Acquired 4,604,800 0.000 12.14 2.02 14.16 20-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2024 Acquired 532,500 0.000 12.14 2.02 14.16 20-Mar-2024 YAYASAN PELABURAN BUMIPUTRA 18-Mar-2024 Disposed 2,000,000 0.000 0.00 5.04 5.04 20-Mar-2024 YAYASAN PELABURAN BUMIPUTRA 15-Mar-2024 Disposed 2,989,100 0.000 0.00 5.04 5.04 20-Mar-2024 PERMODALAN NASIONAL BERHAD 18-Mar-2024 Disposed 2,000,000 0.000 5.04 0.00 5.04 20-Mar-2024 PERMODALAN NASIONAL BERHAD 15-Mar-2024 Disposed 2,989,100 0.000 5.04 0.00 5.04 20-Mar-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-Mar-2024 Acquired 264,900 0.000 36.07 0.00 36.07 20-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2024 Disposed 9,000,000 0.000 12.07 2.02 14.09 20-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2024 Acquired 531,300 0.000 12.07 2.02 14.09 20-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2024 Acquired 238,900 0.000 12.07 2.02 14.09 19-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2024 Disposed 500,000 0.000 12.20 2.01 14.21 19-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2024 Disposed 447,900 0.000 12.20 2.01 14.21 19-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2024 Acquired 531,300 0.000 12.20 2.01 14.21 19-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2024 Acquired 498,600 0.000 12.20 2.01 14.21 19-Mar-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Mar-2024 Acquired 152,600 0.000 7.11 0.56 7.67 18-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2024 Disposed 3,000,000 0.000 12.20 2.01 14.21 18-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2024 Disposed 1,190,200 0.000 12.20 2.01 14.21 18-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2024 Acquired 531,000 0.000 12.20 2.01 14.21 18-Mar-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-Mar-2024 Acquired 6,735,100 0.000 36.06 0.00 36.06 15-Mar-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 13-Mar-2024 Acquired 3,000,000 0.000 35.96 0.00 35.96 15-Mar-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 12-Mar-2024 Acquired 482,800 0.000 35.92 0.00 35.92 15-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2024 Disposed 904,100 0.000 12.24 2.02 14.26 15-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2024 Acquired 1,681,200 0.000 12.24 2.02 14.26 15-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2024 Acquired 530,000 0.000 12.24 2.02 14.26 14-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2024 Disposed 544,800 0.000 12.21 2.03 14.24 14-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2024 Disposed 514,500 0.000 12.21 2.03 14.24 14-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2024 Acquired 531,300 0.000 12.21 2.03 14.24 14-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2024 Acquired 2,932,600 0.000 12.21 2.03 14.24 14-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2024 Acquired 531,300 0.000 12.21 2.03 14.24 12-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2024 Disposed 55,300 0.000 12.18 2.02 14.20 12-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2024 Acquired 2,920,700 0.000 12.18 2.02 14.20 12-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2024 Acquired 531,300 0.000 12.18 2.02 14.20 12-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2024 Disposed 5,000,000 0.000 12.18 2.02 14.20 12-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2024 Acquired 1,375,900 0.000 12.18 2.02 14.20 08-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2024 Disposed 3,582,800 0.000 12.12 2.09 14.21 08-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2024 Disposed 2,761,000 0.000 12.12 2.09 14.21 08-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2024 Disposed 176,100 0.000 12.12 2.09 14.21 08-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2024 Acquired 3,000,000 0.000 12.12 2.09 14.21 08-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2024 Acquired 2,989,400 0.000 12.12 2.09 14.21 07-Mar-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Mar-2024 Acquired 1,000,000 0.000 7.11 0.56 7.67 07-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Feb-2024 Disposed 586,000 0.000 12.07 2.14 14.21 07-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Feb-2024 Disposed 193,600 0.000 12.07 2.14 14.21 07-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Feb-2024 Acquired 3,000,000 0.000 12.07 2.14 14.21 04-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2024 Disposed 544,700 0.000 12.03 2.15 14.18 04-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2024 Acquired 3,000,000 0.000 12.03 2.15 14.18 04-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2024 Acquired 484,100 0.000 12.03 2.15 14.18 01-Mar-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Feb-2024 Disposed 180,000 0.000 7.11 0.54 7.65 01-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2024 Disposed 4,143,700 0.000 11.99 2.14 14.13 01-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2024 Acquired 474,500 0.000 11.99 2.14 14.13 01-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2024 Disposed 9,000,000 0.000 12.05 2.14 14.19 01-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2024 Disposed 745,000 0.000 12.05 2.14 14.19 01-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2024 Acquired 708,600 0.000 12.05 2.14 14.19 01-Mar-2024 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2024 Disposed 9,000,000 0.000 12.05 2.14 14.19 28-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2024 Disposed 6,000,000 0.000 12.32 2.14 14.46 28-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2024 Disposed 173,500 0.000 12.32 2.14 14.46 27-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Feb-2024 Acquired 4,186,000 0.000 35.80 0.00 35.80 27-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2024 Disposed 12,000,000 0.000 12.40 2.14 14.54 27-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2024 Disposed 1,198,400 0.000 12.40 2.14 14.54 27-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2024 Disposed 800,000 0.000 12.40 2.14 14.54 27-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 23-Feb-2024 Acquired 7,750,500 0.000 35.91 0.00 35.91 26-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2024 Disposed 13,340,600 0.000 12.58 2.17 14.75 26-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2024 Disposed 2,001,000 0.000 12.58 2.17 14.75 26-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2024 Disposed 1,503,000 0.000 12.58 2.17 14.75 23-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 21-Feb-2024 Acquired 1,802,700 0.000 35.74 0.00 35.74 22-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2024 Disposed 863,200 0.000 12.80 2.19 14.99 22-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2024 Acquired 300,000 0.000 12.80 2.19 14.99 22-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 20-Feb-2024 Acquired 3,778,000 0.000 35.71 0.00 35.71 22-Feb-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Feb-2024 Disposed 158,000 0.000 7.11 0.55 7.66 22-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2024 Disposed 4,349,900 0.000 12.81 2.19 15.00 22-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2024 Acquired 716,000 0.000 12.81 2.19 15.00 22-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2024 Acquired 375,000 0.000 12.81 2.19 15.00 20-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2024 Disposed 2,400,000 0.000 12.88 2.17 15.05 20-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2024 Acquired 375,000 0.000 12.88 2.17 15.05 20-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2024 Acquired 182,800 0.000 12.88 2.17 15.05 20-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2024 Disposed 3,000,000 0.000 12.91 2.17 15.08 20-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2024 Acquired 2,484,000 0.000 12.91 2.17 15.08 20-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2024 Acquired 375,000 0.000 12.91 2.17 15.08 16-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2024 Disposed 5,547,100 0.000 12.96 2.12 15.08 16-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2024 Acquired 2,850,000 0.000 12.96 2.12 15.08 16-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 13-Feb-2024 Acquired 375,000 0.000 12.96 2.12 15.08 16-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2024 Acquired 280,000 0.000 13.04 2.08 15.12 15-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2024 Disposed 3,000,000 0.000 13.04 2.07 15.11 15-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2024 Acquired 280,000 0.000 13.04 2.07 15.11 15-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2024 Acquired 50,000 0.000 13.04 2.07 15.11 15-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 09-Feb-2024 Disposed 4,143,500 0.000 35.65 0.00 35.65 13-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Feb-2024 Disposed 4,860,100 0.000 35.72 0.00 35.72 13-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Feb-2024 Disposed 3,139,900 0.000 35.72 0.00 35.72 13-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2024 Disposed 24,300 0.000 13.08 2.07 15.15 13-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2024 Acquired 281,700 0.000 13.08 2.07 15.15 13-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2024 Acquired 280,000 0.000 13.08 2.07 15.15 13-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2024 Disposed 2,380,700 0.000 13.08 2.07 15.15 13-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 06-Feb-2024 Acquired 280,000 0.000 13.08 2.07 15.15 13-Feb-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Feb-2024 Disposed 1,565,100 0.000 7.11 0.55 7.66 09-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2024 Disposed 826,900 0.000 13.12 2.06 15.18 09-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2024 Acquired 280,000 0.000 13.12 2.06 15.18 08-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 06-Feb-2024 Disposed 7,000,000 0.000 35.83 0.00 35.83 06-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 02-Feb-2024 Disposed 9,370,900 0.000 35.94 0.00 35.94 06-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 31-Jan-2024 Acquired 500,000 0.000 13.13 2.05 15.18 06-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2024 Acquired 433,000 0.000 13.13 2.04 15.17 06-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 31-Jan-2024 Disposed 9,836,400 0.000 36.07 0.00 36.07 02-Feb-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2024 Acquired 2,792,600 0.000 13.13 2.04 15.17 02-Feb-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Jan-2024 Acquired 453,000 0.000 7.11 0.57 7.68 02-Feb-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 30-Jan-2024 Disposed 2,685,500 0.000 36.22 0.00 36.22 31-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2024 Acquired 4,218,900 0.000 13.08 2.04 15.12 31-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 29-Jan-2024 Disposed 3,380,300 0.000 36.26 0.00 36.26 31-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 26-Jan-2024 Disposed 6,726,900 0.000 36.31 0.00 36.31 29-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2024 Disposed 315,400 0.000 13.02 2.04 15.06 29-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 23-Jan-2024 Acquired 459,900 0.000 13.02 2.04 15.06 29-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2024 Disposed 2,565,200 0.000 13.02 2.04 15.06 29-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 24-Jan-2024 Disposed 5,000,000 0.000 36.41 0.00 36.41 29-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 23-Jan-2024 Disposed 10,000,000 0.000 36.41 0.00 36.41 24-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Jan-2024 Disposed 1,030,000 0.000 7.11 0.56 7.67 24-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2024 Disposed 2,292,000 0.000 13.06 2.04 15.10 24-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2024 Acquired 467,800 0.000 13.06 2.04 15.10 24-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2024 Disposed 250,000 0.000 13.10 2.03 15.13 24-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2024 Acquired 2,744,100 0.000 13.10 2.03 15.13 24-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2024 Acquired 1,173,900 0.000 13.10 2.03 15.13 24-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2024 Acquired 468,000 0.000 13.10 2.03 15.13 23-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Jan-2024 Disposed 11,067,900 0.000 36.63 0.00 36.63 23-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Jan-2024 Disposed 1,842,000 0.000 7.11 0.58 7.69 23-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 18-Jan-2024 Disposed 5,932,100 0.000 36.79 0.00 36.79 23-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2024 Disposed 523,700 0.000 8.99 6.07 15.06 23-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2024 Acquired 2,000,000 0.000 8.99 6.07 15.06 23-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 17-Jan-2024 Acquired 468,000 0.000 8.99 6.07 15.06 23-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2024 Disposed 2,634,300 0.000 8.99 6.07 15.06 23-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 16-Jan-2024 Acquired 3,000,000 0.000 8.99 6.07 15.06 19-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Jan-2024 Disposed 95,200 0.000 7.11 0.61 7.72 19-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 17-Jan-2024 Disposed 8,000,000 0.000 36.87 0.00 36.87 19-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2024 Disposed 3,160,000 0.000 8.92 6.04 14.96 18-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 16-Jan-2024 Disposed 7,000,000 0.000 36.99 0.00 36.99 17-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2024 Disposed 991,400 0.000 8.92 6.09 15.01 17-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2024 Acquired 703,900 0.000 8.92 6.09 15.01 17-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2024 Acquired 357,100 0.000 8.92 6.09 15.01 17-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-Jan-2024 Disposed 10,304,100 0.000 37.09 0.00 37.09 17-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Jan-2024 Disposed 539,400 0.000 7.11 0.61 7.72 16-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Jan-2024 Disposed 635,000 0.000 7.11 0.62 7.73 16-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Jan-2024 Acquired 300,000 0.000 7.11 0.62 7.73 16-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2024 Acquired 2,457,300 0.000 8.91 6.10 15.01 16-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2024 Acquired 1,659,100 0.000 8.91 6.10 15.01 16-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2024 Acquired 357,300 0.000 8.91 6.10 15.01 16-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2024 Acquired 4,500,000 0.000 8.87 6.07 14.94 16-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2024 Acquired 1,973,400 0.000 8.87 6.07 14.94 16-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 10-Jan-2024 Acquired 357,300 0.000 8.87 6.07 14.94 16-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 11-Jan-2024 Disposed 4,300,000 0.000 37.25 0.00 37.25 15-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2024 Transferred 13,204 0.000 8.85 5.99 14.84 15-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2024 Disposed 1,645,300 0.000 8.85 5.99 14.84 15-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2024 Acquired 3,000,000 0.000 8.85 5.99 14.84 15-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 09-Jan-2024 Acquired 357,300 0.000 8.85 5.99 14.84 15-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 10-Jan-2024 Disposed 5,846,300 0.000 37.31 0.00 37.31 15-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 09-Jan-2024 Disposed 4,444,400 0.000 37.39 0.00 37.39 15-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2024 Disposed 6,000,000 0.000 8.80 5.97 14.77 15-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2024 Acquired 3,195,000 0.000 8.80 5.97 14.77 11-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2024 Acquired 1,780,100 0.000 8.89 6.01 14.90 11-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2024 Acquired 800,000 0.000 8.89 6.01 14.90 10-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Jan-2024 Disposed 5,409,300 0.000 37.46 0.00 37.46 10-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Jan-2024 Disposed 3,295,900 0.000 37.54 0.00 37.54 10-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jan-2024 Acquired 1,151,000 0.000 7.11 0.62 7.73 10-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2024 Acquired 1,334,300 0.000 8.86 6.00 14.86 10-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2024 Acquired 586,000 0.000 8.86 6.00 14.86 09-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 04-Jan-2024 Disposed 7,789,700 0.000 37.59 0.00 37.59 09-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 03-Jan-2024 Disposed 1,150,000 0.000 8.86 5.98 14.84 09-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2024 Transferred 267,614,846 0.000 8.86 5.98 14.84 09-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2024 Acquired 605,900 0.000 8.86 5.98 14.84 09-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 02-Jan-2024 Acquired 280,000 0.000 8.86 5.98 14.84 05-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2023 Disposed 65,500 0.000 12.79 2.05 14.84 05-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2023 Acquired 2,500,000 0.000 12.79 2.05 14.84 05-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2023 Acquired 312,500 0.000 12.79 2.05 14.84 05-Jan-2024 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 03-Jan-2024 Disposed 1,610,300 0.000 37.70 0.00 37.70 04-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2023 Disposed 1,759,500 0.000 12.75 2.05 14.80 04-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2023 Acquired 312,500 0.000 12.75 2.05 14.80 04-Jan-2024 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Dec-2023 Disposed 20,000 0.000 7.11 0.60 7.71 04-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2023 Disposed 2,150,500 0.000 12.78 2.04 14.82 04-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2023 Disposed 172,000 0.000 12.78 2.04 14.82 04-Jan-2024 EMPLOYEES PROVIDENT FUND BOARD 27-Dec-2023 Acquired 312,500 0.000 12.78 2.04 14.82 29-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2023 Disposed 82,000 0.000 12.81 2.04 14.85 29-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2023 Acquired 2,000,000 0.000 12.81 2.04 14.85 29-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2023 Acquired 312,500 0.000 12.81 2.04 14.85 29-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2023 Disposed 108,000 0.000 12.78 2.04 14.82 29-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2023 Acquired 3,000,000 0.000 12.78 2.04 14.82 27-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Dec-2023 Disposed 10,000 0.000 7.11 0.60 7.71 27-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2023 Disposed 729,700 0.000 12.74 2.04 14.78 27-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2023 Acquired 2,000,000 0.000 12.74 2.04 14.78 26-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 20-Dec-2023 Disposed 600,000 0.000 12.71 2.05 14.76 26-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Dec-2023 Disposed 13,000 0.000 7.11 0.60 7.71 22-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2023 Disposed 800,000 0.000 12.71 2.06 14.77 22-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2023 Acquired 1,900,000 0.000 12.71 2.06 14.77 22-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Dec-2023 Disposed 87,000 0.000 7.11 0.60 7.71 22-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2023 Disposed 600,000 0.000 12.68 2.07 14.75 22-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2023 Acquired 1,574,500 0.000 12.68 2.07 14.75 21-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2023 Disposed 6,000,000 0.000 12.66 2.07 14.73 21-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2023 Disposed 4,563,200 0.000 12.66 2.07 14.73 21-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2023 Disposed 306,800 0.000 12.66 2.07 14.73 21-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2023 Acquired 400,000 0.000 12.66 2.07 14.73 20-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2023 Disposed 2,178,900 0.000 12.74 2.14 14.88 20-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2023 Disposed 198,700 0.000 12.74 2.14 14.88 20-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2023 Acquired 3,000,000 0.000 12.74 2.14 14.88 20-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2023 Acquired 2,000,000 0.000 12.74 2.14 14.88 20-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2023 Acquired 400,000 0.000 12.74 2.14 14.88 19-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2023 Disposed 3,000,000 0.000 12.70 2.14 14.84 19-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2023 Disposed 1,857,900 0.000 12.70 2.14 14.84 19-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2023 Disposed 600,000 0.000 12.70 2.14 14.84 19-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2023 Acquired 6,000,000 0.000 12.70 2.14 14.84 19-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2023 Acquired 400,000 0.000 12.70 2.14 14.84 15-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2023 Disposed 4,547,600 0.000 12.61 2.21 14.82 15-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2023 Disposed 2,112,200 0.000 12.61 2.21 14.82 15-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2023 Disposed 179,000 0.000 12.61 2.21 14.82 15-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2023 Acquired 401,200 0.000 12.61 2.21 14.82 15-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 12-Dec-2023 Acquired 400,000 0.000 12.61 2.21 14.82 14-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2023 Disposed 4,597,174 0.000 12.68 2.23 14.91 14-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2023 Disposed 1,787,800 0.000 12.68 2.23 14.91 14-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2023 Acquired 699,100 0.000 12.68 2.23 14.91 14-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2023 Disposed 3,827,500 0.000 12.68 2.23 14.91 14-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2023 Acquired 500,000 0.000 12.68 2.23 14.91 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2023 Disposed 2,000,000 0.000 12.73 2.32 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2023 Disposed 221,000 0.000 12.73 2.32 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2023 Disposed 92,600 0.000 12.73 2.32 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2023 Disposed 71,500 0.000 12.73 2.32 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2023 Acquired 2,646,200 0.000 12.73 2.32 15.05 12-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Dec-2023 Disposed 200,000 0.000 7.11 0.61 7.72 12-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Dec-2023 Disposed 140,600 0.000 7.11 0.61 7.72 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2023 Disposed 2,000,000 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2023 Acquired 1,668,100 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2023 Acquired 500,000 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2023 Disposed 2,298,000 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2023 Disposed 700,000 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2023 Disposed 181,500 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2023 Disposed 75,100 0.000 12.69 2.36 15.05 12-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 05-Dec-2023 Acquired 3,000,000 0.000 12.69 2.36 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2023 Disposed 3,000,000 0.000 12.57 2.48 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2023 Acquired 8,522,700 0.000 12.57 2.48 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2023 Disposed 1,897,100 0.000 12.62 2.43 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2023 Disposed 1,202,000 0.000 12.62 2.43 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2023 Disposed 798,700 0.000 12.62 2.43 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2023 Disposed 100,000 0.000 12.62 2.43 15.05 08-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2023 Acquired 3,000,000 0.000 12.62 2.43 15.05 08-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Dec-2023 Disposed 100,000 0.000 7.11 0.61 7.72 06-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2023 Disposed 6,000,000 0.000 12.45 2.53 14.98 06-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2023 Disposed 4,000,000 0.000 12.45 2.53 14.98 06-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2023 Disposed 362,100 0.000 12.45 2.53 14.98 06-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2023 Acquired 3,635,300 0.000 12.45 2.53 14.98 06-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Dec-2023 Disposed 178,700 0.000 7.11 0.61 7.72 05-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2023 Disposed 3,000,000 0.000 12.54 2.55 15.09 05-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2023 Disposed 197,600 0.000 12.54 2.55 15.09 05-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2023 Acquired 3,000,000 0.000 12.54 2.55 15.09 05-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 29-Nov-2023 Acquired 1,358,100 0.000 12.54 2.55 15.09 01-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Nov-2023 Acquired 610,300 0.000 7.11 0.62 7.73 01-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2023 Disposed 5,985,700 0.000 12.49 2.57 15.06 01-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2023 Disposed 2,433,200 0.000 12.49 2.57 15.06 01-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2023 Disposed 26,000 0.000 12.49 2.57 15.06 01-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2023 Acquired 2,568,700 0.000 12.49 2.57 15.06 01-Dec-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Nov-2023 Acquired 228,000 0.000 7.11 0.61 7.72 01-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2023 Disposed 2,298,600 0.000 12.58 2.57 15.15 01-Dec-2023 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2023 Disposed 114,300 0.000 12.58 2.57 15.15 29-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2023 Disposed 2,008,100 0.000 12.58 2.61 15.19 29-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2023 Disposed 1,315,500 0.000 12.58 2.61 15.19 29-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 24-Nov-2023 Acquired 376,000 0.000 12.58 2.61 15.19 29-Nov-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Nov-2023 Acquired 431,300 0.000 7.11 0.60 7.71 28-Nov-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Nov-2023 Disposed 42,900 0.000 7.11 0.60 7.71 28-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2023 Acquired 1,420,500 0.000 12.61 2.62 15.23 28-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2023 Disposed 2,088,700 0.000 12.59 2.62 15.21 28-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2023 Disposed 1,744,100 0.000 12.59 2.62 15.21 28-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 22-Nov-2023 Acquired 625,300 0.000 12.59 2.62 15.21 27-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2023 Disposed 9,000,000 0.000 12.62 2.64 15.26 27-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2023 Disposed 2,723,100 0.000 12.62 2.64 15.26 24-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 20-Nov-2023 Disposed 2,532,800 0.000 12.75 2.68 15.43 24-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 20-Nov-2023 Acquired 3,000,000 0.000 12.75 2.68 15.43 23-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2023 Disposed 4,500,000 0.000 12.71 2.71 15.42 23-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2023 Disposed 1,032,900 0.000 12.71 2.71 15.42 23-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2023 Disposed 285,500 0.000 12.71 2.71 15.42 23-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2023 Acquired 5,102,200 0.000 12.71 2.71 15.42 22-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2023 Disposed 3,114,300 0.000 12.63 2.80 15.43 22-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2023 Disposed 3,000,000 0.000 12.63 2.80 15.43 22-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2023 Disposed 1,500,000 0.000 12.63 2.80 15.43 22-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2023 Disposed 14,700 0.000 12.63 2.80 15.43 22-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2023 Acquired 4,300,000 0.000 12.63 2.80 15.43 22-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2023 Acquired 863,300 0.000 12.63 2.80 15.43 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2023 Disposed 5,102,300 0.000 12.57 2.90 15.47 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2023 Disposed 3,241,300 0.000 12.57 2.90 15.47 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2023 Disposed 180,000 0.000 12.57 2.90 15.47 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2023 Acquired 5,400,000 0.000 12.57 2.90 15.47 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 15-Nov-2023 Acquired 832,000 0.000 12.57 2.90 15.47 20-Nov-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Nov-2023 Disposed 663,600 0.000 7.11 0.60 7.71 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2023 Disposed 2,227,000 0.000 12.49 3.01 15.50 20-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 14-Nov-2023 Disposed 905,000 0.000 12.49 3.01 15.50 16-Nov-2023 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Nov-2023 Disposed 1,679,500 0.000 7.11 0.61 7.72 16-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2023 Disposed 220,000 0.000 12.49 3.06 15.55 16-Nov-2023 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2023 Disposed 105,400 0.000 12.49 3.06 15.55 15-Dec-2022 PERMODALAN NASIONAL BERHAD 12-Dec-2022 Notice of Interest 70,000,000 0.000 5.11 0.00 5.11 15-Dec-2022 YAYASAN PELABURAN BUMIPUTRA 12-Dec-2022 Notice of Interest 70,000,000 0.000 0.00 5.11 5.11 17-Dec-2019 YAYASAN PELABURAN BUMIPUTRA 11-Dec-2019 Notice of Interest 75,000,000 0.000 0.00 5.05 5.05 17-Dec-2019 PERMODALAN NASIONAL BERHAD 11-Dec-2019 Notice of Interest 75,000,000 0.000 5.05 0.00 5.05 05-Nov-2019 PERMODALAN NASIONAL BERHAD 31-Oct-2019 Notice of Interest 150,000,000 0.000 6.49 0.00 6.49 05-Nov-2019 YAYASAN PELABURAN BUMIPUTRA 31-Oct-2019 Notice of Interest 150,000,000 0.000 0.00 6.49 6.49 26-Sep-2019 PERMODALAN NASIONAL BERHAD 23-Sep-2019 Notice of Interest 10,000,000 0.000 5.02 0.00 5.02 26-Sep-2019 YAYASAN PELABURAN BUMIPUTRA 23-Sep-2019 Notice of Interest 10,000,000 0.000 0.00 5.02 5.02 30-Apr-2019 PERMODALAN NASIONAL BERHAD 26-Apr-2019 Notice of Interest 50,000,000 0.000 5.03 0.00 5.03 30-Apr-2019 YAYASAN PELABURAN BUMIPUTRA 26-Apr-2019 Notice of Interest 50,000,000 0.000 0.00 5.03 5.03 03-Jul-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Jun-2018 Notice of Interest 7,000,000 0.000 4.32 0.73 5.05 10-Mar-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Mar-2017 Notice of Interest 3,490,200 0.000 4.64 0.37 5.01 06-Feb-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Jan-2017 Notice of Interest 2,092,300 0.000 4.60 0.41 5.01 27-Jan-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Jan-2017 Notice of Interest 2,116,000 0.000 4.56 0.44 5.00 08-Mar-2010 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 08-Feb-2010 Notice of Interest 2,101,118,789 0.000 34.96 0.00 34.96 21-Dec-2007 EMPLOYEES PROVIDENT FUND BOARD 28-Nov-2007 Notice of Interest 751,135,421 0.000 11.24 1.26 12.50 07-Dec-2007 YAYASAN PELABURAN BUMIPUTRA 29-Nov-2007 Notice of Interest 1,018,215,709 0.000 0.00 16.94 16.94 07-Dec-2007 PERMODALAN NASIONAL BERHAD 29-Nov-2007 Notice of Interest 1,018,215,709 0.000 16.94 0.00 16.94 07-Dec-2007 AMANAH RAYA NOMINESS (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 29-Nov-2007 Notice of Interest 1,899,740,387 0.000 31.61 0.00 31.61 28-Aug-2006 YAYASAN PELABURAN BUMIPUTRA 17-Aug-2006 Notice of Interest 130,137,900 0.000 0.00 5.28 5.28 28-Aug-2006 PERMODALAN NASIONAL BERHAD 17-Aug-2006 Notice of Interest 130,137,900 0.000 5.28 0.00 5.28 26-Sep-2005 PERMODALAN NASIONAL BERHAD 16-Sep-2005 Notice of Interest 198,328,000 0.000 8.27 0.00 8.27 26-Sep-2005 YAYASAN PELABURAN BUMIPUTRA 16-Sep-2005 Notice of Interest 198,328,000 0.000 0.00 8.27 8.27 19-Jul-2000 AMANAH RAYA NOMINEES (TEMPATAN) S/B - AMANAH SAHAM MALAYSIA 30-Jun-2000 Notice of Interest 48,885,000 0.000 2.10 0.00 2.10 05-Apr-1999 THE GREAT EASTERN LIFE ASSURANCE CO. LTD. 25-Mar-1999 Notice of Interest 47,181,697 0.000 0.31 1.72 2.03 08-Nov-2019 YAYASAN PELABURAN BUMIPUTRA 06-Nov-2019 Notice of Person Ceasing 145,000,000 0.000 0.00 0.00 0.00 08-Nov-2019 PERMODALAN NASIONAL BERHAD 06-Nov-2019 Notice of Person Ceasing 145,000,000 0.000 0.00 0.00 0.00 04-Oct-2019 PERMODALAN NASIONAL BERHAD 02-Oct-2019 Notice of Person Ceasing 20,000,000 0.000 0.00 0.00 0.00 04-Oct-2019 YAYASAN PELABURAN BUMIPUTRA 02-Oct-2019 Notice of Person Ceasing 20,000,000 0.000 0.00 0.00 0.00 08-Jul-2019 PERMODALAN NASIONAL BERHAD 04-Jul-2019 Notice of Person Ceasing 25,000,000 0.000 0.00 0.00 0.00 08-Jul-2019 YAYASAN PELABURAN BUMIPUTRA 04-Jul-2019 Notice of Person Ceasing 25,000,000 0.000 0.00 0.00 0.00 18-Mar-2019 PERMODALAN NASIONAL BERHAD 13-Mar-2019 Notice of Person Ceasing 60,000,000 0.000 0.00 0.00 0.00 18-Mar-2019 YAYASAN PELABURAN BUMIPUTRA 13-Mar-2019 Notice of Person Ceasing 60,000,000 0.000 0.00 0.00 0.00 08-Feb-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Jan-2017 Notice of Person Ceasing 1,313,600 0.000 0.00 0.00 0.00 06-Feb-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Jan-2017 Notice of Person Ceasing 2,774,200 0.000 0.00 0.00 0.00 08-Mar-2010 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD - SKIM AMANAH SAHAM BUMIPUTERA 08-Feb-2010 Notice of Person Ceasing 2,101,118,789 0.000 0.00 0.00 0.00 16-Jan-2006 YAYASAN PELABURAN BUMIPUTRA 29-Dec-2005 Notice of Person Ceasing 37,500,000 0.000 0.00 0.00 0.00 16-Jan-2006 PERMODALAN NASIONAL BERHAD 29-Dec-2005 Notice of Person Ceasing 37,500,000 0.000 0.00 0.00 0.00 16-Mar-2005 YAYASAN PELABURAN BUMIPUTRA 23-Dec-2004 Notice of Person Ceasing 100,000,000 0.000 0.00 0.00 0.00 16-Mar-2005 PERMODALAN NASIONAL BERHAD 23-Dec-2004 Notice of Person Ceasing 100,000,000 0.000 0.00 0.00 0.00 09-Apr-2004 ANGLO-ORIENTAL (ANNUITIES) SENDIRIAN BERHAD 29-Mar-2004 Notice of Person Ceasing 32,000,000 0.000 0.00 0.00 0.00 09-Apr-2004 ANGLO-ORIENTAL (ANNUITIES) SENDIRIAN BERHAD 29-Mar-2004 Notice of Person Ceasing 32,000,000 0.000 0.00 0.00 0.00 09-Apr-2004 MALAYSIA MINING CORPORATION BERHAD 29-Mar-2004 Notice of Person Ceasing 32,000,000 0.000 0.00 0.00 0.00 21-Mar-2001 AMANAH RAYA NOM (TEMP) S/B - AMANAH SAHAM MALAYSIA 07-Mar-2001 Notice of Person Ceasing 68,885,000 0.000 0.00 0.00 0.00 07-Jun-1999 OVERSEA-CHINESE BANKING CORPORATION LIMITED 17-May-1999 Notice of Person Ceasing 750,000 0.000 0.00 0.00 0.00 30-Apr-1999 THE GREAT EASTERN LIFE ASSURANCE CO. LTD. 22-Apr-1999 Notice of Person Ceasing 700,000 0.000 0.00 0.00 0.00
icecool correct @EngineeringProfit just buy the dip sure profit 04/10/2023 11:31 AM
Attaaaaaack Just Bought 300 lots at 2.17😎 04/10/2023 3:10 PM
Attaaaaaack Good Morning and stay tuned everyone, 2.5 on the way by December, purchase and be patient, your patience will be rewarded😎 09/10/2023 9:40 AM
moneyontheway @attaaack, is your one lot equivalant to 1000 units? if so. then the amount is RM651000. great. 10/10/2023 3:30 PM
Attaaaaaack @moneyontheway, 1 lot= 100units 10/10/2023 4:20 PM
Paul Tan will cars be affected by the Cukai Barang Bernilai Tinggi? 13/10/2023 4:31 PM
ImCK this is black horse under NIMP 2030 16/10/2023 4:37 PM
kahfui1221 EPF was collecting continuously. Good news coming out ?😬 24/10/2023 12:12 PM
cindywang BYD Dolphin up to 490 km 24/10/2023 11:14 PM
cindywang l Like ORA GOOD CATS 24/10/2023 11:15 PM
kahfui1221 BYD vs Tesla. Which one is better ? 31/10/2023 4:06 PM
Dehcomic01 If you are looking for auto companies to invest in, would you consider Sime? Looking at the overall performance of the Bursa auto companies, I would say that it does not stand out. The best performer in terms of the past 10 years ROE is BAUTO 03/11/2023 8:25 AM
kokchengkai replace UMW bcome Auto sector bluechip ,RM3 above not a dream 03/11/2023 1:07 PM
DividendGuy67 I sold all at 2.38. Bought 8 months ago at 2.15. Collected dividends. Total returns in 8 months including dividends, net of all expenses is 14%. Solid returns. I decided to let all of it go because there are better stocks out there and so decide to take profits at swing high and move on. 06/11/2023 11:09 PM
DividendGuy67 Technicians will tell you that the fake breakdown in May-July below 2.1 and subsequent recovery means that the resistance at 2.4 will break on the upside, maybe above 2.5. However, I am happy with 14% return for this boring stock over 8 months, so, I decided to exit with a high probability profit, build cash and wait for the next drop in numerous other stocks. 06/11/2023 11:13 PM
DividendGuy67 FWIW, my portfolio made new high again today. Very nice to see this happening. 06/11/2023 11:13 PM
kahfui1221 By seeing its price movement, it will reach 52 weeks high this month 09/11/2023 11:05 AM
durian_jatuh who attend today agm? any update? 16/11/2023 3:19 PM
hhhiii123 Epf dump so much but share price on fire, hehe 15/12/2023 6:27 PM
ImCK this is black horse use free money take over UMW 16/12/2023 4:59 PM
Chipee I think rotation play for expectation on recession by EPF. Sime rid of hospital (healthcare) which is resilient during recession and into cars (UMW) which is discretionary and bad during recession. hhhiii123 Epf dump so much but share price on fire, hehe 28/12/2023 9:39 AM
hhhiii123 Take profit edy, no momentum 05/01/2024 8:36 PM
alenac alenac Sime bad buy of perodua & toyota. Can make money on ICE but sunset in a few years when EV volume will start to expand. By Mid-2024 the acceleration toward EV will gain momentum with multiple Chinese brands establishing footholds locally. Chipee I think rotation play for expectation on recession by EPF. Sime rid of hospital (healthcare) which is resilient during recession and into cars (UMW) which is discretionary and bad during recession. 0 seconds ago 08/01/2024 11:32 AM
kahfui1221 Next catalyst https://www.thestar.com.my/business/business-news/2024/01/18/sime-darby-propertys-great-deals-campaign-achieves-rm11bil-sales-booking 18/01/2024 3:20 PM
paperplane why choose, buy BAUTO+SIME same time 13/02/2024 10:04 PM
KingKoil Promising return and dividend 19/02/2024 11:37 AM
KingKoil Another good QR release soon with handsome dividend 19/02/2024 5:12 PM
wongchin I guess its too undervalue n epf suddenly rush in to buy. Hopefully tomorrow another good day 20/02/2024 6:36 PM
hhhiii123 3 cent so little... 21/02/2024 2:38 PM
taurus67 Their quarterly profit increased by more than 5 times. Yet, maintain last year's interim dividend. 21/02/2024 3:08 PM
iscmob Date: 2024-02-09 Firm: KENANGA Stock: SIME ... Recall, the all-cash deal (RM5.8b) to acquire UMW is financed by Sukuk Murabahah (RM3b) and sales proceeds from the disposal of its healthcare business which was completed in Dec 2023 (RM2.8b). Post-business integration, SIME’s net debt and net gearing will increase from RM3,995m to RM5,877 and 0.2x to 0.4x, respectively (which includes UMW’s net cash position at RM1,118m). Subsequently, SIME plans to pare down its debt through: (i) the disposal of Malaysia Vision Valley land in Labu, Negeri Sembilan (RM2,959m), and (ii) the disposal of Komatsu and UMW’s Serendah land. --- perhaps SIME has large debt to clear and decided to give 1 cent lower dividend compared to 2023 first div. 21/02/2024 3:33 PM
madmusrz which entity move the stock 1 day early?? 22/02/2024 3:19 AM
kahfui1221 Good Q2 result I think ... 23/02/2024 7:35 PM
Squirtle Spsetia Woot woot 05/03/2024 4:30 PM
smartly taiko in car industries. price will surge gradually to RM3 and above 14/03/2024 3:15 PM
Mabel Date Open Price Target Price Upside/Downside Price Call Source News 27/02/2024 2.62 0.93 -1.69 (64.50%) BUY CIMB Price Target News 26/02/2024 2.65 0.91 -1.74 (65.66%) BUY TA Price Target News 26/02/2024 2.65 0.89 -1.76 (66.42%) BUY BIMB Price Target News 26/02/2024 2.65 0.95 -1.70 (64.15%) BUY AmInvest Can someone explain why the TP is so low? 14/03/2024 3:38 PM
CSOON 77 Fair value for Sime Darby is $4.59 16/03/2024 9:54 AM
ksongking @Mabel Wrongly tagged to Sime Property 18/03/2024 1:49 PM
Mabel ksongking @Mabel Wrongly tagged to Sime Property 18/03/2024 1:49 PM Thank you Ksongking for your clarification. Meow 19/03/2024 10:47 AM
CSOON 77 Aiyoh tengah masak not ready to breakout 21/03/2024 11:48 AM
Comment