Highlights
KLSE: BURSA (1818)       BURSA MALAYSIA BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
6.26   -0.01 (0.16%)  6.26 - 6.30  23,300
Analyze this stock with MQ Trader system

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
23-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Sep-2022 Acquired 31,200 - 9.83 0.00 9.83 View Detail
22-Sep-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Sep-2022 Acquired 24,800 - 9.82 0.00 9.82 View Detail
08-Sep-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Sep-2022 Disposed 74,200 - 11.01 0.00 11.01 View Detail
16-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2022 Acquired 125,600 - 9.85 0.00 9.85 View Detail
11-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2022 Acquired 38,900 - 9.84 0.00 9.84 View Detail
11-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Aug-2022 Acquired 36,800 - 9.84 0.00 9.84 View Detail
10-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2022 Acquired 70,000 - 9.83 0.00 9.83 View Detail
09-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2022 Acquired 95,100 - 9.82 0.00 9.82 View Detail
09-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2022 Acquired 38,300 - 9.82 0.00 9.82 View Detail
08-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2022 Acquired 234,100 - 9.80 0.00 9.80 View Detail
08-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2022 Acquired 111,700 - 9.80 0.00 9.80 View Detail
05-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Aug-2022 Acquired 240,700 - 9.76 0.00 9.76 View Detail
04-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 01-Aug-2022 Acquired 46,200 - 9.73 0.00 9.73 View Detail
03-Aug-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2022 Acquired 151,500 - 9.72 0.00 9.72 View Detail
28-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Jul-2022 Acquired 357,500 - 9.70 0.00 9.70 View Detail
28-Jul-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Jul-2022 Disposed 42,800 - 11.02 0.00 11.02 View Detail
27-Jul-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2022 Acquired 99,500 - 9.66 0.00 9.66 View Detail
17-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2022 Acquired 193,000 - 9.65 0.00 9.65 View Detail
16-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 13-Jun-2022 Acquired 174,800 - 9.62 0.00 9.62 View Detail
15-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2022 Acquired 224,300 - 9.60 0.00 9.60 View Detail
14-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2022 Acquired 166,900 - 9.57 0.00 9.57 View Detail
13-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2022 Acquired 109,100 - 9.55 0.00 9.55 View Detail
10-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Jun-2022 Acquired 31,900 - 9.54 0.00 9.54 View Detail
09-Jun-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2022 Acquired 100,000 - 9.54 0.00 9.54 View Detail
23-May-2022 EMPLOYEES PROVIDENT FUND BOARD 18-May-2022 Acquired 10,600 0.000 9.52 0.00 9.52 View Detail
23-May-2022 EMPLOYEES PROVIDENT FUND BOARD 18-May-2022 Acquired 10,600 - 9.52 0.00 9.52 View Detail
20-May-2022 EMPLOYEES PROVIDENT FUND BOARD 17-May-2022 Acquired 43,000 0.000 9.52 0.00 9.52 View Detail
20-May-2022 EMPLOYEES PROVIDENT FUND BOARD 17-May-2022 Acquired 43,000 - 9.52 0.00 9.52 View Detail
19-May-2022 EMPLOYEES PROVIDENT FUND BOARD 13-May-2022 Acquired 79,800 0.000 9.52 0.00 9.52 View Detail
19-May-2022 EMPLOYEES PROVIDENT FUND BOARD 13-May-2022 Acquired 79,800 - 9.52 0.00 9.52 View Detail
18-May-2022 EMPLOYEES PROVIDENT FUND BOARD 12-May-2022 Acquired 83,000 0.000 9.51 0.00 9.51 View Detail
18-May-2022 EMPLOYEES PROVIDENT FUND BOARD 12-May-2022 Acquired 83,000 - 9.51 0.00 9.51 View Detail
17-May-2022 EMPLOYEES PROVIDENT FUND BOARD 11-May-2022 Acquired 140,600 0.000 9.50 0.00 9.50 View Detail
17-May-2022 EMPLOYEES PROVIDENT FUND BOARD 11-May-2022 Acquired 140,600 - 9.50 0.00 9.50 View Detail
13-May-2022 EMPLOYEES PROVIDENT FUND BOARD 10-May-2022 Acquired 155,000 0.000 9.48 0.00 9.48 View Detail
13-May-2022 EMPLOYEES PROVIDENT FUND BOARD 10-May-2022 Acquired 155,000 - 9.48 0.00 9.48 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 190,000 0.000 9.46 0.00 9.46 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 190,000 - 9.46 0.00 9.46 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 136,500 0.000 9.46 0.00 9.46 View Detail
12-May-2022 EMPLOYEES PROVIDENT FUND BOARD 09-May-2022 Acquired 136,500 - 9.46 0.00 9.46 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 196,700 0.000 9.42 0.00 9.42 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 196,700 - 9.42 0.00 9.42 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 50,000 0.000 9.42 0.00 9.42 View Detail
11-May-2022 EMPLOYEES PROVIDENT FUND BOARD 06-May-2022 Acquired 50,000 - 9.42 0.00 9.42 View Detail
10-May-2022 EMPLOYEES PROVIDENT FUND BOARD 05-May-2022 Acquired 138,800 0.000 9.39 0.00 9.39 View Detail
10-May-2022 EMPLOYEES PROVIDENT FUND BOARD 05-May-2022 Acquired 138,800 - 9.39 0.00 9.39 View Detail
09-May-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2022 Acquired 399,300 0.000 9.37 0.00 9.37 View Detail
09-May-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2022 Acquired 399,300 - 9.37 0.00 9.37 View Detail
06-May-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2022 Acquired 174,000 0.000 9.32 0.00 9.32 View Detail
06-May-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2022 Acquired 174,000 - 9.32 0.00 9.32 View Detail
05-May-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2022 Acquired 245,400 0.000 9.30 0.00 9.30 View Detail
05-May-2022 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2022 Acquired 245,400 - 9.30 0.00 9.30 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2022 Acquired 287,500 0.000 9.27 0.00 9.27 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2022 Acquired 287,500 - 9.27 0.00 9.27 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2022 Acquired 48,500 0.000 9.24 0.00 9.24 View Detail
29-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Apr-2022 Acquired 48,500 - 9.24 0.00 9.24 View Detail
27-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2022 Acquired 41,000 0.000 9.23 0.00 9.23 View Detail
27-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2022 Acquired 41,000 - 9.23 0.00 9.23 View Detail
26-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2022 Acquired 45,000 0.000 9.23 0.00 9.23 View Detail
26-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2022 Acquired 45,000 - 9.23 0.00 9.23 View Detail
25-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2022 Acquired 28,000 0.000 9.22 0.00 9.22 View Detail
25-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2022 Acquired 28,000 - 9.22 0.00 9.22 View Detail
20-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2022 Acquired 230,600 0.000 9.22 0.00 9.22 View Detail
20-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2022 Acquired 230,600 - 9.22 0.00 9.22 View Detail
15-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2022 Acquired 41,500 0.000 9.19 0.00 9.19 View Detail
15-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2022 Acquired 41,500 - 9.19 0.00 9.19 View Detail
12-Apr-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Apr-2022 Acquired 27,500 0.000 11.02 0.00 11.02 View Detail
12-Apr-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Apr-2022 Acquired 27,500 - 11.02 0.00 11.02 View Detail
11-Apr-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Apr-2022 Acquired 26,000 0.000 11.02 0.00 11.02 View Detail
11-Apr-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Apr-2022 Acquired 26,000 - 11.02 0.00 11.02 View Detail
05-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2022 Acquired 34,300 0.000 9.18 0.00 9.18 View Detail
05-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2022 Acquired 34,300 - 9.18 0.00 9.18 View Detail
01-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2022 Acquired 1,500 0.000 9.18 0.00 9.18 View Detail
01-Apr-2022 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2022 Acquired 1,500 - 9.18 0.00 9.18 View Detail
31-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2022 Acquired 120,000 0.000 9.18 0.00 9.18 View Detail
31-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2022 Acquired 120,000 - 9.18 0.00 9.18 View Detail
30-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2022 Acquired 318,800 0.000 9.16 0.00 9.16 View Detail
30-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2022 Acquired 318,800 - 9.16 0.00 9.16 View Detail
29-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2022 Acquired 126,200 0.000 9.12 0.00 9.12 View Detail
29-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2022 Acquired 126,200 - 9.12 0.00 9.12 View Detail
29-Mar-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Mar-2022 Disposed 257,200 0.000 11.01 0.00 11.01 View Detail
29-Mar-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Mar-2022 Disposed 257,200 - 11.01 0.00 11.01 View Detail
28-Mar-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Mar-2022 Disposed 985,900 0.000 11.05 0.00 11.05 View Detail
28-Mar-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Mar-2022 Disposed 985,900 - 11.05 0.00 11.05 View Detail
28-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2022 Acquired 110,000 0.000 9.11 0.00 9.11 View Detail
28-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2022 Acquired 110,000 - 9.11 0.00 9.11 View Detail
25-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2022 Acquired 96,100 0.000 9.10 0.00 9.10 View Detail
25-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2022 Acquired 96,100 - 9.10 0.00 9.10 View Detail
25-Mar-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Mar-2022 Disposed 245,100 0.000 11.17 0.00 11.17 View Detail
25-Mar-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Mar-2022 Disposed 245,100 - 11.17 0.00 11.17 View Detail
24-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2022 Acquired 561,900 0.000 9.08 0.00 9.08 View Detail
24-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2022 Acquired 561,900 - 9.08 0.00 9.08 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Acquired 608,600 0.000 9.01 0.00 9.01 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Acquired 608,600 - 9.01 0.00 9.01 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Acquired 80,000 0.000 9.01 0.00 9.01 View Detail
23-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2022 Acquired 80,000 - 9.01 0.00 9.01 View Detail
22-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2022 Acquired 467,600 0.000 8.93 0.00 8.93 View Detail
22-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2022 Acquired 467,600 - 8.93 0.00 8.93 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Acquired 1,000,000 0.000 8.87 0.00 8.87 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Acquired 1,000,000 - 8.87 0.00 8.87 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Acquired 290,000 0.000 8.87 0.00 8.87 View Detail
21-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2022 Acquired 290,000 - 8.87 0.00 8.87 View Detail
14-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2022 Acquired 100,000 0.000 8.71 0.00 8.71 View Detail
14-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2022 Acquired 100,000 - 8.71 0.00 8.71 View Detail
11-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2022 Acquired 300,000 0.000 8.70 0.00 8.70 View Detail
11-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2022 Acquired 300,000 - 8.70 0.00 8.70 View Detail
10-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2022 Acquired 300,000 0.000 8.66 0.00 8.66 View Detail
10-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2022 Acquired 300,000 - 8.66 0.00 8.66 View Detail
09-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2022 Acquired 300,000 0.000 8.62 0.00 8.62 View Detail
09-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2022 Acquired 300,000 - 8.62 0.00 8.62 View Detail
07-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2022 Acquired 200,000 0.000 8.59 0.00 8.59 View Detail
07-Mar-2022 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2022 Acquired 200,000 - 8.59 0.00 8.59 View Detail
25-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2022 Acquired 300,000 0.000 8.56 0.00 8.56 View Detail
25-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2022 Acquired 300,000 - 8.56 0.00 8.56 View Detail
08-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2022 Acquired 100,000 0.000 8.53 0.00 8.53 View Detail
08-Feb-2022 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2022 Acquired 100,000 - 8.53 0.00 8.53 View Detail
24-Jan-2022 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2022 Disposed 600,000 0.000 8.51 0.00 8.51 View Detail
05-Jan-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Jan-2022 Disposed 169,300 0.000 11.20 0.00 11.20 View Detail
04-Jan-2022 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Jan-2022 Disposed 18,800 0.000 11.22 0.00 11.22 View Detail
21-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2021 Acquired 200,000 0.000 8.59 0.00 8.59 View Detail
16-Dec-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Dec-2021 Acquired 400,000 0.000 8.56 0.00 8.56 View Detail
08-Dec-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Dec-2021 Acquired 18,000 0.000 11.22 0.00 11.22 View Detail
24-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2021 Acquired 179,600 0.000 8.51 0.00 8.51 View Detail
22-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2021 Acquired 500,000 0.000 8.49 0.00 8.49 View Detail
10-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2021 Acquired 300,000 0.000 8.43 0.00 8.43 View Detail
09-Nov-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Nov-2021 Acquired 25,000 0.000 11.22 0.00 11.22 View Detail
09-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2021 Acquired 300,000 0.000 8.39 0.00 8.39 View Detail
08-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2021 Acquired 616,700 0.000 8.36 0.00 8.36 View Detail
05-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Nov-2021 Acquired 1,500,000 0.000 8.28 0.00 8.28 View Detail
03-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Oct-2021 Acquired 182,600 0.000 8.09 0.00 8.09 View Detail
02-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2021 Acquired 200,000 0.000 8.07 0.00 8.07 View Detail
01-Nov-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2021 Acquired 117,000 0.000 8.05 0.00 8.05 View Detail
29-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2021 Acquired 127,800 0.000 8.03 0.00 8.03 View Detail
28-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Oct-2021 Acquired 90,300 0.000 8.02 0.00 8.02 View Detail
27-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2021 Acquired 115,000 0.000 8.01 0.00 8.01 View Detail
26-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2021 Acquired 300,000 0.000 7.99 0.00 7.99 View Detail
25-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2021 Disposed 10,000 0.000 7.95 0.00 7.95 View Detail
22-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Oct-2021 Disposed 21,900 0.000 7.96 0.00 7.96 View Detail
13-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2021 Acquired 6,800 0.000 7.96 0.00 7.96 View Detail
12-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2021 Acquired 100 0.000 7.96 0.00 7.96 View Detail
08-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2021 Acquired 200,000 0.000 7.96 0.00 7.96 View Detail
08-Oct-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Oct-2021 Acquired 50,500 0.000 11.22 0.00 11.22 View Detail
07-Oct-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Oct-2021 Acquired 16,000 0.000 11.21 0.00 11.21 View Detail
07-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Oct-2021 Acquired 17,200 0.000 7.93 0.00 7.93 View Detail
06-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2021 Acquired 200,000 0.000 7.93 0.00 7.93 View Detail
05-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2021 Acquired 4,800 0.000 7.91 0.00 7.91 View Detail
04-Oct-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2021 Acquired 300,000 0.000 7.91 0.00 7.91 View Detail
30-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Sep-2021 Acquired 500,000 0.000 7.81 0.00 7.81 View Detail
29-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2021 Acquired 500,000 0.000 7.74 0.00 7.74 View Detail
28-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2021 Acquired 701,400 0.000 7.68 0.00 7.68 View Detail
27-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2021 Acquired 1,500,000 0.000 7.60 0.00 7.60 View Detail
21-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2021 Acquired 305,300 0.000 7.41 0.00 7.41 View Detail
10-Sep-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Sep-2021 Acquired 38,000 0.000 11.21 0.00 11.21 View Detail
09-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Sep-2021 Disposed 69,000 0.000 7.37 0.00 7.37 View Detail
08-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2021 Disposed 500,000 0.000 7.38 0.00 7.38 View Detail
07-Sep-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Sep-2021 Acquired 10,000 0.000 11.20 0.00 11.20 View Detail
07-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Sep-2021 Disposed 107,000 0.000 7.44 0.00 7.44 View Detail
06-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2021 Disposed 274,300 0.000 7.46 0.00 7.46 View Detail
03-Sep-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Aug-2021 Disposed 23,800 0.000 7.49 0.00 7.49 View Detail
25-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Aug-2021 Acquired 200,000 0.000 7.49 0.00 7.49 View Detail
24-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2021 Acquired 200,000 0.000 7.47 0.00 7.47 View Detail
23-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2021 Acquired 200,000 0.000 7.44 0.00 7.44 View Detail
19-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Aug-2021 Disposed 124,600 0.000 7.42 0.00 7.42 View Detail
18-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2021 Disposed 500,000 0.000 7.43 0.00 7.43 View Detail
17-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2021 Disposed 134,600 0.000 7.50 0.00 7.50 View Detail
16-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2021 Disposed 44,100 0.000 7.51 0.00 7.51 View Detail
13-Aug-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Aug-2021 Acquired 146,800 0.000 7.52 0.00 7.52 View Detail
29-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Jul-2021 Acquired 300,000 0.000 7.50 0.00 7.50 View Detail
27-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2021 Acquired 200,000 0.000 7.46 0.00 7.46 View Detail
16-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2021 Acquired 41,800 0.000 7.44 0.00 7.44 View Detail
13-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2021 Acquired 300,000 0.000 7.43 0.00 7.43 View Detail
12-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2021 Acquired 150,000 0.000 7.40 0.00 7.40 View Detail
09-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2021 Acquired 300,000 0.000 7.38 0.00 7.38 View Detail
09-Jul-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jul-2021 Acquired 25,500 0.000 11.20 0.00 11.20 View Detail
08-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Jul-2021 Acquired 200,000 0.000 7.34 0.00 7.34 View Detail
07-Jul-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Jul-2021 Acquired 35,000 0.000 11.20 0.00 11.20 View Detail
07-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2021 Acquired 300,000 0.000 7.32 0.00 7.32 View Detail
05-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2021 Acquired 268,200 0.000 7.28 0.00 7.28 View Detail
02-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2021 Acquired 500,000 0.000 7.25 0.00 7.25 View Detail
01-Jul-2021 EMPLOYEES PROVIDENT FUND BOARD 28-Jun-2021 Acquired 300,000 0.000 7.18 0.00 7.18 View Detail
30-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2021 Acquired 50,000 0.000 7.15 0.00 7.15 View Detail
29-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2021 Acquired 135,500 0.000 7.14 0.00 7.14 View Detail
28-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2021 Acquired 300,000 0.000 7.12 0.00 7.12 View Detail
25-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2021 Acquired 110,700 0.000 7.09 0.00 7.09 View Detail
24-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jun-2021 Acquired 100,000 0.000 7.07 0.00 7.07 View Detail
23-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2021 Acquired 190,300 0.000 7.06 0.00 7.06 View Detail
22-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2021 Acquired 300,000 0.000 7.04 0.00 7.04 View Detail
21-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2021 Acquired 300,000 0.000 7.00 0.00 7.00 View Detail
18-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2021 Acquired 300,000 0.000 6.96 0.00 6.96 View Detail
17-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2021 Disposed 83,000 0.000 6.93 0.00 6.93 View Detail
16-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2021 Disposed 25,800 0.000 6.94 0.00 6.94 View Detail
15-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2021 Disposed 97,000 0.000 6.94 0.00 6.94 View Detail
14-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2021 Disposed 28,600 0.000 6.95 0.00 6.95 View Detail
11-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2021 Disposed 92,900 0.000 6.96 0.00 6.96 View Detail
10-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2021 Disposed 10,000 0.000 6.97 0.00 6.97 View Detail
09-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2021 Disposed 300,000 0.000 6.97 0.00 6.97 View Detail
08-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2021 Disposed 500,000 0.000 7.00 0.00 7.00 View Detail
04-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2021 Disposed 1,900 0.000 7.07 0.00 7.07 View Detail
03-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 31-May-2021 Disposed 806,400 0.000 7.07 0.00 7.07 View Detail
02-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 28-May-2021 Disposed 115,100 0.000 7.17 0.00 7.17 View Detail
01-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 27-May-2021 Disposed 375,000 0.000 7.18 0.00 7.18 View Detail
31-May-2021 EMPLOYEES PROVIDENT FUND BOARD 25-May-2021 Acquired 156,400 0.000 7.23 0.00 7.23 View Detail
28-May-2021 EMPLOYEES PROVIDENT FUND BOARD 24-May-2021 Acquired 212,400 0.000 7.21 0.00 7.21 View Detail
27-May-2021 EMPLOYEES PROVIDENT FUND BOARD 21-May-2021 Acquired 489,100 0.000 7.18 0.00 7.18 View Detail
25-May-2021 EMPLOYEES PROVIDENT FUND BOARD 20-May-2021 Acquired 196,000 0.000 7.12 0.00 7.12 View Detail
24-May-2021 EMPLOYEES PROVIDENT FUND BOARD 19-May-2021 Acquired 273,300 0.000 7.10 0.00 7.10 View Detail
21-May-2021 EMPLOYEES PROVIDENT FUND BOARD 18-May-2021 Acquired 224,200 0.000 7.06 0.00 7.06 View Detail
20-May-2021 EMPLOYEES PROVIDENT FUND BOARD 17-May-2021 Acquired 500,000 0.000 7.04 0.00 7.04 View Detail
19-May-2021 EMPLOYEES PROVIDENT FUND BOARD 12-May-2021 Acquired 300,000 0.000 6.97 0.00 6.97 View Detail
18-May-2021 EMPLOYEES PROVIDENT FUND BOARD 11-May-2021 Acquired 700,000 0.000 6.94 0.00 6.94 View Detail
17-May-2021 EMPLOYEES PROVIDENT FUND BOARD 10-May-2021 Acquired 357,700 0.000 6.85 0.00 6.85 View Detail
12-May-2021 EMPLOYEES PROVIDENT FUND BOARD 07-May-2021 Acquired 81,100 0.000 6.81 0.00 6.81 View Detail
11-May-2021 EMPLOYEES PROVIDENT FUND BOARD 06-May-2021 Acquired 286,500 0.000 6.80 0.00 6.80 View Detail
10-May-2021 EMPLOYEES PROVIDENT FUND BOARD 05-May-2021 Acquired 109,400 0.000 6.76 0.00 6.76 View Detail
07-May-2021 EMPLOYEES PROVIDENT FUND BOARD 04-May-2021 Disposed 154,400 0.000 6.75 0.00 6.75 View Detail
06-May-2021 EMPLOYEES PROVIDENT FUND BOARD 03-May-2021 Acquired 100,000 0.000 6.77 0.00 6.77 View Detail
05-May-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2021 Disposed 105,500 0.000 6.75 0.00 6.75 View Detail
04-May-2021 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2021 Disposed 726,400 0.000 6.77 0.00 6.77 View Detail
03-May-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2021 Disposed 56,100 0.000 6.86 0.00 6.86 View Detail
28-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2021 Acquired 1,000,000 0.000 6.86 0.00 6.86 View Detail
26-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2021 Acquired 231,900 0.000 6.74 0.00 6.74 View Detail
23-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2021 Acquired 300,000 0.000 6.71 0.00 6.71 View Detail
22-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2021 Acquired 989,100 0.000 6.67 0.00 6.67 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Acquired 1,000,000 0.000 6.55 0.00 6.55 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Acquired 1,000,000 0.000 6.43 0.00 6.43 View Detail
19-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2021 Acquired 1,000,000 0.000 6.30 0.00 6.30 View Detail
16-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2021 Acquired 715,200 0.000 6.18 0.00 6.18 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Acquired 450,000 0.000 6.09 0.00 6.09 View Detail
12-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2021 Acquired 500,000 0.000 6.04 0.00 6.04 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Acquired 1,500,000 0.000 5.98 0.00 5.98 View Detail
08-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2021 Acquired 500,000 0.000 5.79 0.00 5.79 View Detail
07-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2021 Acquired 1,000,000 0.000 5.73 0.00 5.73 View Detail
06-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2021 Acquired 1,000,000 0.000 5.61 0.00 5.61 View Detail
05-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2021 Acquired 1,000,000 0.000 5.48 0.00 5.48 View Detail
02-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2021 Acquired 1,000,000 0.000 5.36 0.00 5.36 View Detail
01-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2021 Acquired 1,000,000 0.000 5.24 0.00 5.24 View Detail
31-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2021 Acquired 884,200 0.000 5.11 0.00 5.11 View Detail
19-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2021 Acquired 78,500 0.000 5.10 0.00 5.10 View Detail
18-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2021 Acquired 123,500 0.000 5.09 0.00 5.09 View Detail
17-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2021 Acquired 62,000 0.000 5.07 0.00 5.07 View Detail
16-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2021 Acquired 125,000 0.000 5.06 0.00 5.06 View Detail
04-Mar-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Mar-2021 Acquired 16,500 0.000 11.20 0.00 11.20 View Detail
11-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2021 Disposed 1,612,700 0.000 5.05 0.00 5.05 View Detail
10-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2021 Acquired 900,000 0.000 5.25 0.00 5.25 View Detail
09-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2021 Acquired 1,000,000 0.000 5.14 0.00 5.14 View Detail
08-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2021 Acquired 2,420,800 0.000 5.02 0.00 5.02 View Detail
04-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2021 Disposed 2,500,000 0.000 4.72 0.00 4.72 View Detail
03-Feb-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Feb-2021 Disposed 12,900 0.000 11.20 0.00 11.20 View Detail
03-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2021 Disposed 2,500,000 0.000 5.03 0.00 5.03 View Detail
02-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2021 Disposed 300,000 0.000 5.34 0.00 5.34 View Detail
29-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2021 Disposed 500,000 0.000 5.37 0.00 5.37 View Detail
26-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2021 Disposed 500,000 0.000 5.44 0.00 5.44 View Detail
25-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2021 Disposed 800,000 0.000 5.50 0.00 5.50 View Detail
22-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2021 Disposed 500,000 0.000 5.60 0.00 5.60 View Detail
19-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2021 Disposed 1,500,000 0.000 5.66 0.00 5.66 View Detail
18-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2021 Disposed 3,000,000 0.000 5.84 0.00 5.84 View Detail
15-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2021 Disposed 857,400 0.000 6.22 0.00 6.22 View Detail
14-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2021 Disposed 2,000,000 0.000 6.32 0.00 6.32 View Detail
13-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2021 Disposed 2,000,000 0.000 6.57 0.00 6.57 View Detail
04-Dec-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Dec-2020 Disposed 20,100 0.000 11.20 0.00 11.20 View Detail
20-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2020 Disposed 500,000 0.000 6.82 0.00 6.82 View Detail
02-Nov-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Oct-2020 Acquired 18,000 0.000 11.20 0.00 11.20 View Detail
30-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Oct-2020 Acquired 17,000 0.000 11.20 0.00 11.20 View Detail
28-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2020 Disposed 250,000 0.000 6.88 0.00 6.88 View Detail
23-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2020 Disposed 210,100 0.000 6.91 0.00 6.91 View Detail
22-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2020 Disposed 500,000 0.000 6.93 0.00 6.93 View Detail
21-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2020 Disposed 537,600 0.000 7.00 0.00 7.00 View Detail
20-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2020 Disposed 1,131,700 0.000 7.06 0.00 7.06 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Disposed 289,400 0.000 7.20 0.00 7.20 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Acquired 254,700 0.000 7.20 0.00 7.20 View Detail
16-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2020 Acquired 250,000 0.000 7.21 0.00 7.21 View Detail
09-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2020 Disposed 35,400 0.000 7.18 0.00 7.18 View Detail
08-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2020 Disposed 204,900 0.000 7.18 0.00 7.18 View Detail
07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Disposed 25,900 0.000 7.21 0.00 7.21 View Detail
06-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2020 Disposed 500,000 0.000 7.21 0.00 7.21 View Detail
05-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2020 Acquired 113,100 0.000 7.27 0.00 7.27 View Detail
02-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2020 Disposed 500,000 0.000 7.26 0.00 7.26 View Detail
01-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2020 Disposed 125,100 0.000 7.32 0.00 7.32 View Detail
01-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2020 Acquired 143,200 0.000 7.32 0.00 7.32 View Detail
30-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2020 Disposed 308,900 0.000 7.32 0.00 7.32 View Detail
30-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2020 Acquired 246,100 0.000 7.32 0.00 7.32 View Detail
28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2020 Acquired 300,000 0.000 7.26 0.00 7.26 View Detail
28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2020 Acquired 491,200 0.000 7.32 0.00 7.32 View Detail
24-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2020 Acquired 290,000 0.000 7.23 0.00 7.23 View Detail
23-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2020 Disposed 212,700 0.000 7.19 0.00 7.19 View Detail
22-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2020 Acquired 15,800 0.000 7.22 0.00 7.22 View Detail
21-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2020 Disposed 389,100 0.000 7.21 0.00 7.21 View Detail
18-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2020 Disposed 25,100 0.000 7.26 0.00 7.26 View Detail
17-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2020 Disposed 830,900 0.000 7.27 0.00 7.27 View Detail
15-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2020 Acquired 1,500,000 0.000 7.37 0.00 7.37 View Detail
14-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2020 Acquired 1,500,000 0.000 7.18 0.00 7.18 View Detail
14-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2020 Acquired 232,400 0.000 7.18 0.00 7.18 View Detail
11-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2020 Acquired 1,000,000 0.000 6.97 0.00 6.97 View Detail
10-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2020 Acquired 1,500,000 0.000 6.85 0.00 6.85 View Detail
09-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2020 Acquired 2,000,000 0.000 6.66 0.00 6.66 View Detail
08-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2020 Acquired 500,000 0.000 6.41 0.00 6.41 View Detail
07-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Sep-2020 Acquired 684,000 0.000 6.35 0.00 6.35 View Detail
04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Acquired 281,100 0.000 6.27 0.00 6.27 View Detail
03-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2020 Disposed 166,400 0.000 6.23 0.00 6.23 View Detail
02-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2020 Disposed 184,400 0.000 6.25 0.00 6.25 View Detail
30-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2021 Notice of Interest 1,000,000 0.000 5.00 0.00 5.00 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Notice of Interest 575,600 0.000 5.05 0.00 5.05 View Detail
30-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2017 Notice of Interest 500,000 0.000 5.06 0.00 5.06 View Detail
29-Jul-2015 KUMPULAN WANG PERSARAAN DIPERBADANKAN 29-Jul-2015 Notice of Interest 86,200,000 0.000 19.80 0.00 19.80 View Detail
20-Jun-2013 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2013 Notice of Interest 500,000 0.000 5.07 0.00 5.07 View Detail
02-May-2013 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 25-Apr-2013 Notice of Interest 101,600 0.000 0.00 5.00 5.00 View Detail
01-Apr-2013 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 26-Mar-2013 Notice of Interest 507,400 0.000 0.00 5.09 5.09 View Detail
11-Mar-2013 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 21-Feb-2013 Notice of Interest 26,641,058 0.000 0.00 5.00 5.00 View Detail
28-Mar-2011 EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2011 Notice of Interest 1,260,900 0.000 5.13 0.00 5.13 View Detail
03-Dec-2007 EMPLOYEES PROVIDENT FUND BOARD 21-Nov-2007 Notice of Interest 27,339,700 0.000 5.22 0.00 5.22 View Detail
27-Feb-2006 NEWTON INVESTMENT MANAGEMENT LIMITED 03-Feb-2006 Notice of Interest 1,296,100 0.000 5.16 0.00 5.16 View Detail
23-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2021 Notice of Person Ceasing 1,500,000 0.000 0.00 0.00 0.00 View Detail
15-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2021 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 View Detail
07-Mar-2017 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2017 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 View Detail
29-Jul-2015 MINISTER OF FINANCE, INCORPORATED 29-Jul-2015 Notice of Person Ceasing 86,200,000 0.000 0.00 0.00 0.00 View Detail
11-Sep-2013 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 05-Sep-2013 Notice of Person Ceasing 125,300 0.000 0.00 0.00 0.00 View Detail
14-May-2013 EMPLOYEES PROVIDENT FUND BOARD 09-May-2013 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 View Detail
22-Apr-2013 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 15-Apr-2013 Notice of Person Ceasing 128,000 0.000 0.00 0.00 0.00 View Detail
19-Mar-2013 MITSUBISHI UFJ FINANCIAL GROUP, INC. ("MUFG") 14-Mar-2013 Notice of Person Ceasing 79,600 0.000 0.00 0.00 0.00 View Detail
23-Feb-2010 NEWTON INVESTMENT MANAGEMENT LIMITED 19-Feb-2010 Notice of Person Ceasing 176,000 0.000 0.00 0.00 0.00 View Detail
07-Dec-2007 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2007 Notice of Person Ceasing 1,100,000 0.000 0.00 0.00 0.00 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
TreeTopView "Total turnover declined to 1.49 billion units valued at RM1.15 billion versus 2.26 billion units worth RM1.97 billion on Thursday."

Starting the quarter with an unbelievingly low transaction value!!

https://www.theedgemarkets.com/article/bursa-ends-week-mixed-note-klci-closes-552-points
01/07/2022 7:03 PM
lionel messi Wow, look at today's midday market vol. Ridiculously low. Might as well close shop Bursa
04/07/2022 12:18 PM
remus how much is Busa cash level ? if can sustain the 41c dividend payment for 1~2 years, then can collect div while wait for market recovery market
05/07/2022 3:50 PM
keithtrade It's cash level amazingly higher than its market capitalisation
05/07/2022 6:40 PM
Value Investor Coo1eo @keithtrade - where did you get that? Cash > MarketCap ???
06/07/2022 3:57 PM
yfchong pai sieh BNM OPR oredi increase ?
06/07/2022 8:43 PM
yfchong lets see 28 July announcement ada good kah
07/07/2022 10:11 PM
TreeTopView yfchong, unless they find some uncashed cheques that may have fallen behind the filing cabinets or under the sofa cushions, I'd expect their EPS to be lower than the last two quarters low level earnings.
08/07/2022 8:55 AM
MarcusBioTech I have been to Satay Restaurant packed with customers with RM50,000 in revenue PER DAY. That is superb Tier 1 Business

Now, we have a Monopoly of stock exchange trade with RM1.2 Billion to RM2.5 Billion PER DAY , yes repeat with a “B”illion every single trading day

This is MOAT competitive advantage that is very difficult to break (Warren Buffett, 1994)

You want to invest in Bursa stocks with

1] 44% ROE
2] 16 times PER
3] >5% dividend yield

This is opportunity to lock in at low prices. I have no idea what the share price will be tomorrow or next week but I do know it will rise over next 3-5 years.

Thanks to more companies going for listing as Malaysia economy has continuous growth since 1957 except for 4 recessionary years.

Disclosure:I am not paid or represent any company, thus, please research before buying the shares.I am long in BURSA Berhad - wonderful business.
09/07/2022 12:01 AM
yfchong Let's see anither interest rate hike will be the entry point?
09/07/2022 6:45 PM
yfchong Time line after september 22
11/07/2022 2:32 PM
lionel messi Half day market vol only RM491 mil?? You are a dead duck Bursa. Your share price should be less than RM5. So fake.
15/07/2022 12:34 PM
TreeTopView It looks like this upcoming quarterly report will have DATV of around RM2.1 Billion, compared to the previous quarter of around RM2.6 Billion. Perhaps around an 18% drop.

Adding to the gloom is the current quarter's daily figures.

Surely has to be heading to the Rm6.20 price point I mentioned. How far below that is the next major question to deal with.
15/07/2022 1:11 PM
TreeTopView "Adding to the gloom is the current quarter's daily figures. "
On;y Rm1.06 Billion for Friday 15th July.
15/07/2022 7:10 PM
yfchong Below 6 ada chance
16/07/2022 10:21 AM
getingreal Thursday 28th July the dividend announcement is due. I guess we will see the damage the politician's have done with the 50% increase in stamp duties. I suspects its a case of higher tax so lose business and maybe as a result less taxes collected. We will see the real damage in the Dividend next week hopefully wise heads have cost cut to manage the business to cope with the drop in revenue.
22/07/2022 1:09 PM
TreeTopView Im expecting a lacklustre quarterly report next Thursday, with an EPS lower than the last two quarters. Anything other than that would be a surprise to me.
Having said that, what I am curious about is the "bounce" from 6.21 to currently 6.40 (intraday high 6.47) over the past few days.
The cynical side of me is thinking it might be a push up so that it can be shorted from a higher starting point. There has been no new short positions taken over the last three days.

Let's see what next week brings.
22/07/2022 1:30 PM
getingreal With EPF buying Bursa I think it would take a very brave person to short Bersa. Another thought is maybe EPF has had a heads up on whats intended for Bursa such as the mad 50% increase in stamp duty being removed so that Bersa can be regionally competitive again. EPF would stand to do quite well on its shares. But of course this is Malaysia and a nod and a wink between the MOF and EPF would never happen. Right?
23/07/2022 2:40 PM
TreeTopView Hi @getingreal, you stated...."With EPF buying Bursa I think it would take a very brave person to short Bersa."

First point, EPF have not bought Bursa since the 14th June, although I see no relevance in that.
More importantly regarding your statement, if you look back to mid last year, EPF were regular buyers of the stock in June and July with daily purchases of 200K to 300K daily. At the same time the stock was beginning to be shorted with the short sales increasing in big numbers from August. Over that period the short position increased dramatically from just under 2 million shares to over 5 million shares. EPF had been buying at 8.15+ and the share price plunged to eventually stop at around 6.15.
26/07/2022 10:30 AM
fruitcake hahaha...volume
26/07/2022 10:52 AM
getingreal Hi Treetop. I'm suitably bruised.
26/07/2022 5:10 PM
TreeTopView Hi getingreal, I just wanted to highlight the facts as I was following it very closely back then. No malice or bruising intended :)
26/07/2022 5:29 PM
yfchong Any dividend announcement.
28/07/2022 7:06 AM
TreeTopView yfchong, there should be a dividend attached to the upcoming quarterly today. I would expect it to be lower than the last one, 17 cents.
28/07/2022 7:14 AM
lionel messi Price going up before a likely poor announcement? Strange. Insider or blur?
28/07/2022 12:18 PM
TreeTopView Quarterly out, EPS of 7.3 cents, compared to 8.4 cents last quarter.
15 cents dividend.

Everything down as expected.
28/07/2022 2:08 PM
lionel messi Beat or miss TreeTop? Probably it's the former, that's why price is up. Probably not as bad as feared. All belakang mari, that's how I like it :)
28/07/2022 2:15 PM
TreeTopView LM, marginally lower than I thought, I was targetting EPS of around 7.5 cents. Dividend inline with expectations.
The concern now is this current quarter, as daily transaction values have been WAY LOWER than the quarter just reported.
I know it's only one month out of three but the values have been very low, to date.
28/07/2022 2:20 PM
NatsukoMishima Many people fed up with so many rubbish stocks and ipo in bursa and shift capital to us market already , better take profit while it is still rm 6.xx , it will drop to rm 3.xx later !
28/07/2022 3:22 PM
investmalaysia618 indeed, most people will only invest a small portion of their portfolio in klse. too many scam counters in bursa d. even blue chips drop alot and never went back up to previous high.
28/07/2022 3:51 PM
InvestorX Im no master but Probably the price jumped due to dividend announcement hype. Earnings now normalising to pre pandemic period (plus minus growth)
Past two years were just an anomaly.
29/07/2022 10:18 AM
sasword Post removed. Why?
29/07/2022 1:04 PM
redhotpepper Nice, dividend of 0.15 sen.
29/07/2022 3:10 PM
efugor 谈Bursa https://www.youtube.com/watch?v=CqdI5zyLaqk
29/07/2022 6:01 PM
TreeTopView Since yesterday's quarterly release the IB's have been coming out with their new predictions. The one I was hoping to see was from Jeremy Goh from HLB, as I totally disagreed with his bullish views earlier this year. Not to be disappointed, he released his new opinion :)

A complete turnaround from his earlier predictions of Rm7.95, now downgraded to Rn5.65!
That's even lower than my previous Fibonacci target of 5.80.. :)

Although seemingly coincidental, it was his bullish targets and reporting earlier this year that took Bursa from 6.20 to 6.80 within a few days, the rise happening at the same time as his report. The whole play was very, very odd.

I somehow feel vindicated now :)

https://klse.i3investor.com/web/staticfile/view/468317
29/07/2022 7:21 PM
yfchong lastly ada dividend
30/07/2022 7:15 AM
lionel messi He finally saw the darkness and came to his senses TreeTop.
30/07/2022 10:25 AM
getingreal Don't completely discount that the ill conceived 50% stamp duty increase may be shelved once the impact is clear. The Minister of Finance made his view known that he thinks the increase was undesirable. Sure there is no certainty, however should the Minister have his way it will be abolished or substantially reduced (maybe in the next budget) and if it is then the positive impact on Bersa share price will be dramatic and immediate as the impact was very negative and immediate when the tax was imposed. I agree the value add put on Bersa shares due to the possibility of the change of heart is hard to put a number on, but to my mind its not zero.
04/08/2022 12:35 PM
lionel messi Of course anything is possible in bolehland. Known to be shameless, flip flopping and changing goal post half way.
05/08/2022 2:44 PM
TreeTopView To me, the share price still seems to be defying gravity. Whether that will change once it goes ex dividend on Thursday (11th) is yet to be seen.
I still think the logical scenario is for the price to drop, and I retain the targets of 6.35 and 6.20 as important price points.

I keep going back to the data and the low daily transaction values and scratch my head as to why this hasn't dropped, even before the upcoming ex dividend date.

09/08/2022 10:32 AM
unicornbird Treetop i guess Razak's exchange completion might bring more commodity trading in. probably oil and iron ore
those will boost bursa's earning
10/08/2022 9:46 AM
unicornbird agree that the current price is unreasonable, given the rising interest environment and very poor daily transaction volume
10/08/2022 9:47 AM
TreeTopView Hi unicornbird.......I would doubt that by adding new products to their list would make that much of a difference to the bottom line.
What needs to change is the pool of money that is being invested in all the Bursa products, with obviously the Main market volumes and values requiring a major cash input. This is something we are currently not seeing, in fact the opposite is occurring.

Last quarter's volume and value was poor and although only 6 weeks into the new quarter, the numbers are currently drastically lower than the previous quarter.

I don't see anything changing to the upside until the pool of local and foreign money increases drastically. Certainly no sign of that yet, which points to yet again a lower net profit and EPS for this current quarter.
10/08/2022 11:18 AM
unicornbird TT you're right. for now, I also feel the price is too high. I rather buy banks with better yield.
for the new products, please don't underestimate the power. 1 deal of oil is enough to change the game, as China trades insane amount of oil in this region.
10/08/2022 12:06 PM
yfchong DJI taken steroid today dose #1
10/08/2022 11:20 PM
lionel messi Is it an illusion? Higher DATV is returning to Bursa? Why?
17/08/2022 8:20 AM
yfchong Minday ada ong
20/08/2022 5:07 PM
James_Bond Darling, can I advice you something?! Cash out and stay away from stock market! Economic recession tsunami is around the corner!
06/09/2022 10:09 PM
yfchong Below 5.88
18/09/2022 10:49 PM
MaluNegaraKu Below 5
22/09/2022 2:43 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

187  334  516  1357 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VELESTO 0.115-0.015 
 HSI-CJO 0.1750.00 
 DNEX-CU 0.0150.00 
 TOPGLOV 0.645-0.005 
 AIMFLEX 0.155+0.005 
 MQTECH 0.03-0.005 
 DNEX 0.77-0.02 
 HSI-HEM 0.37-0.04 
 HIBISCS 0.86-0.04 
 SNS 0.2750.00 
PARTNERS & BROKERS