Highlights
KLSE: TONGHER (5010)       TONG HERR RESOURCES BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.35   -0.01 (0.42%)  2.35 - 2.35  47,100
Analyze this stock with MQ Trader system

Insider - Director

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
25-Jul-2019 MR TSAI MING TI 22-Jul-2019 Acquired 40,000 2.656 1.31 32.49 33.80 View Detail
22-Jul-2019 MR TSAI MING TI 19-Jul-2019 Acquired 5,000 2.633 1.28 32.49 33.77 View Detail
22-Jul-2019 MR TSAI MING TI 17-Jul-2019 Acquired 25,000 2.623 1.28 32.49 33.77 View Detail
09-Jul-2019 TSAI MING TI 08-Jul-2019 Acquired 10,000 2.650 1.28 32.47 33.75 View Detail
09-Jul-2019 TSAI MING TI 05-Jul-2019 Acquired 42,000 2.663 1.28 32.47 33.75 View Detail
09-Jul-2019 TSAI MING TI 05-Jul-2019 Acquired 20,000 2.660 1.28 32.47 33.75 View Detail
02-Jul-2018 MR TSAI MING TI 02-Jul-2018 Acquired 9,700 3.404 1.27 32.44 33.71 View Detail
02-Jul-2018 MR TSAI MING TI 29-Jun-2018 Acquired 53,400 3.409 1.27 32.44 33.71 View Detail
02-Jul-2018 MR TSAI MING TI 28-Jun-2018 Acquired 27,800 3.340 1.27 32.44 33.71 View Detail
20-Jun-2018 MISS TSAI, CHIA-YEN 19-Jun-2018 Acquired 122,400 3.361 0.00 39.62 39.62 View Detail
20-Jun-2018 MR TSAI, HUNG-CHUAN 19-Jun-2018 Acquired 122,400 3.361 0.00 39.62 39.62 View Detail
20-Jun-2018 MR TSAI MING TI 19-Jun-2018 Disposed 122,400 3.361 1.21 32.44 33.65 View Detail
24-Apr-2018 MISS TSAI PEI CHEN 20-Apr-2018 Acquired 23,300 3.201 0.47 31.75 32.22 View Detail
24-Apr-2018 MISS TSAI PEI CHEN 19-Apr-2018 Acquired 64,700 3.201 0.47 31.75 32.22 View Detail
07-Mar-2018 MR TSAI MING TI 06-Mar-2018 Acquired 58,300 3.478 1.29 32.40 33.69 View Detail
07-Mar-2018 MR TSAI MING TI 05-Mar-2018 Acquired 148,500 3.548 1.29 32.40 33.69 View Detail
07-Mar-2018 MR TSAI MING TI 02-Mar-2018 Acquired 38,100 3.577 1.29 32.40 33.69 View Detail
05-Mar-2018 MISS TSAI PEI CHEN 01-Mar-2018 Acquired 29,900 3.718 0.42 31.72 32.14 View Detail
05-Mar-2018 MISS TSAI PEI CHEN 28-Feb-2018 Acquired 39,000 3.720 0.42 31.72 32.14 View Detail
11-Sep-2017 TSAI MING TI 07-Sep-2017 Acquired 16,300 3.388 1.13 32.40 33.53 View Detail
02-May-2017 MR TSAI, HUNG-CHUAN 02-May-2017 Transferred 1,125,600 0.000 0.00 39.49 39.49 View Detail
25-Apr-2017 MR TSAI YI TING 21-Apr-2017 Transferred 49,044,307 0.000 0.13 31.72 31.85 View Detail
25-Apr-2017 MR TSAI MING TI 21-Apr-2017 Transferred 108,987,350 0.000 1.12 32.40 33.52 View Detail
25-Apr-2017 MR TSAI MING TI 21-Apr-2017 Transferred 49,044,307 0.000 1.12 32.40 33.52 View Detail
25-Apr-2017 MR TSAI, HUNG-CHUAN 21-Apr-2017 Transferred 108,987,350 0.000 0.00 38.76 38.76 View Detail
25-Apr-2017 MR TSAI, HUNG-CHUAN 21-Apr-2017 Transferred 59,943,043 0.000 0.00 38.76 38.76 View Detail
17-Oct-2016 MR TSAI MING TI 11-Oct-2016 Others 30,000,000 1.950 1.12 71.16 72.28 View Detail
17-Oct-2016 MR TSAI, HUNG-CHUAN 11-Oct-2016 Others 30,000,000 1.950 0.00 70.48 70.48 View Detail
23-Apr-2015 TSAI MING TI 21-Apr-2015 Acquired 6,000 2.100 1.37 63.40 64.77 View Detail
23-Apr-2015 TSAI MING TI 20-Apr-2015 Acquired 39,100 2.100 1.37 63.40 64.77 View Detail
23-Apr-2015 TSAI, HUNG-CHUAN 21-Apr-2015 Acquired 6,000 2.100 0.00 62.56 62.56 View Detail
23-Apr-2015 TSAI, HUNG-CHUAN 20-Apr-2015 Acquired 39,100 2.100 0.00 62.56 62.56 View Detail
14-Apr-2015 TSAI, HUNG-CHUAN 13-Apr-2015 Acquired 52,000 2.080 0.00 62.53 62.53 View Detail
14-Apr-2015 TSAI, HUNG-CHUAN 09-Apr-2015 Acquired 19,600 2.060 0.00 62.53 62.53 View Detail
14-Apr-2015 TSAI MING TI 13-Apr-2015 Acquired 52,000 2.080 1.37 63.36 64.73 View Detail
14-Apr-2015 TSAI MING TI 09-Apr-2015 Acquired 19,600 2.060 1.37 63.36 64.73 View Detail
09-Apr-2015 TSAI, HUNG-CHUAN 08-Apr-2015 Acquired 10,000 2.060 0.00 62.47 62.47 View Detail
09-Apr-2015 TSAI, HUNG-CHUAN 07-Apr-2015 Acquired 40,000 2.080 0.00 62.47 62.47 View Detail
09-Apr-2015 TSAI, HUNG-CHUAN 06-Apr-2015 Acquired 3,000 2.030 0.00 62.47 62.47 View Detail
09-Apr-2015 TSAI MING TI 08-Apr-2015 Acquired 10,000 2.060 1.37 63.31 64.68 View Detail
09-Apr-2015 TSAI MING TI 07-Apr-2015 Acquired 40,000 2.080 1.37 63.31 64.68 View Detail
09-Apr-2015 TSAI MING TI 06-Apr-2015 Acquired 3,000 2.030 1.37 63.31 64.68 View Detail
30-Mar-2015 TSAI MING TI 26-Mar-2015 Acquired 41,800 2.079 1.37 63.27 64.64 View Detail
30-Mar-2015 TSAI, HUNG-CHUAN 26-Mar-2015 Acquired 41,800 2.079 0.00 62.43 62.43 View Detail
26-Mar-2015 TSAI, HUNG-CHUAN 25-Mar-2015 Acquired 28,500 2.070 0.00 62.39 62.39 View Detail
26-Mar-2015 TSAI, HUNG-CHUAN 23-Mar-2015 Acquired 10,000 2.060 0.00 62.39 62.39 View Detail
26-Mar-2015 TSAI MING TI 25-Mar-2015 Acquired 28,500 2.070 1.37 63.23 64.60 View Detail
26-Mar-2015 TSAI MING TI 23-Mar-2015 Acquired 10,000 2.060 1.37 63.23 64.60 View Detail
20-Mar-2015 TSAI, HUNG-CHUAN 17-Mar-2015 Acquired 22,600 2.040 0.00 62.33 62.33 View Detail
20-Mar-2015 TSAI MING TI 17-Mar-2015 Acquired 22,600 2.040 1.37 63.17 64.54 View Detail
17-Mar-2015 TSAI, HUNG-CHUAN 16-Mar-2015 Acquired 45,700 2.040 0.00 62.31 62.31 View Detail
17-Mar-2015 TSAI, HUNG-CHUAN 13-Mar-2015 Acquired 6,000 2.040 0.00 62.31 62.31 View Detail
17-Mar-2015 TSAI, HUNG-CHUAN 12-Mar-2015 Acquired 5,000 2.030 0.00 62.31 62.31 View Detail
17-Mar-2015 TSAI MING TI 16-Mar-2015 Acquired 45,700 2.040 1.37 63.15 64.52 View Detail
17-Mar-2015 TSAI MING TI 13-Mar-2015 Acquired 6,000 2.040 1.37 63.15 64.52 View Detail
17-Mar-2015 TSAI MING TI 12-Mar-2015 Acquired 5,000 2.030 1.37 63.15 64.52 View Detail
16-Jun-2014 TSAI MING TI 13-Jun-2014 Acquired 5,000 2.030 1.37 63.06 64.43 View Detail
16-Jun-2014 TSAI MING TI 12-Jun-2014 Acquired 16,000 2.040 1.37 63.06 64.43 View Detail
16-Jun-2014 TSAI, HUNG-CHUAN 13-Jun-2014 Acquired 5,000 2.030 0.00 62.22 62.22 View Detail
16-Jun-2014 TSAI, HUNG-CHUAN 12-Jun-2014 Acquired 16,000 2.040 0.00 62.22 62.22 View Detail
11-Jun-2014 TSAI, HUNG-CHUAN 09-Jun-2014 Acquired 1,500 2.050 0.00 62.20 62.20 View Detail
11-Jun-2014 TSAI MING TI 09-Jun-2014 Acquired 1,500 2.050 1.37 63.04 64.41 View Detail
06-Jun-2014 TSAI MING TI 05-Jun-2014 Acquired 12,000 2.060 1.37 63.04 64.41 View Detail
06-Jun-2014 TSAI MING TI 04-Jun-2014 Acquired 10,000 2.060 1.37 63.04 64.41 View Detail
06-Jun-2014 TSAI, HUNG-CHUAN 05-Jun-2014 Acquired 12,000 2.060 0.00 62.20 62.20 View Detail
06-Jun-2014 TSAI, HUNG-CHUAN 04-Jun-2014 Acquired 10,000 2.060 0.00 62.20 62.20 View Detail
28-May-2014 TSAI, HUNG-CHUAN 27-May-2014 Acquired 35,100 2.080 0.00 62.18 62.18 View Detail
28-May-2014 TSAI MING TI 27-May-2014 Acquired 35,100 2.080 1.37 63.02 64.39 View Detail
27-May-2014 TSAI MING TI 26-May-2014 Acquired 45,000 2.076 1.37 62.99 64.36 View Detail
27-May-2014 TSAI, HUNG-CHUAN 26-May-2014 Acquired 45,000 2.076 0.00 62.16 62.16 View Detail
26-May-2014 TSAI MING TI 23-May-2014 Acquired 4,800 2.080 1.37 62.96 64.33 View Detail
26-May-2014 TSAI, HUNG-CHUAN 23-May-2014 Acquired 4,800 2.080 0.00 62.12 62.12 View Detail
22-May-2014 TSAI, HUNG-CHUAN 21-May-2014 Acquired 7,000 2.060 0.00 62.12 62.12 View Detail
22-May-2014 TSAI MING TI 21-May-2014 Acquired 7,000 2.060 1.37 62.95 64.32 View Detail
21-May-2014 TSAI MING TI 20-May-2014 Acquired 1,500 2.060 1.37 62.95 64.32 View Detail
21-May-2014 TSAI, HUNG-CHUAN 20-May-2014 Acquired 1,500 2.060 0.00 62.11 62.11 View Detail
16-May-2014 TSAI, HUNG-CHUAN 15-May-2014 Acquired 39,000 2.051 0.00 62.11 62.11 View Detail
16-May-2014 TSAI MING TI 15-May-2014 Acquired 39,000 2.051 1.37 62.95 64.32 View Detail
15-May-2014 TSAI, HUNG-CHUAN 14-May-2014 Acquired 58,000 2.064 0.00 62.08 62.08 View Detail
15-May-2014 TSAI MING TI 14-May-2014 Acquired 58,000 2.064 1.37 62.92 64.29 View Detail
14-May-2014 TSAI MING TI 12-May-2014 Acquired 11,000 2.050 1.37 62.87 64.24 View Detail
14-May-2014 TSAI, HUNG-CHUAN 12-May-2014 Acquired 11,000 2.050 0.00 62.03 62.03 View Detail
12-May-2014 TSAI, HUNG-CHUAN 09-May-2014 Acquired 33,300 2.037 0.00 62.03 62.03 View Detail
12-May-2014 TSAI MING TI 09-May-2014 Acquired 33,300 2.037 1.37 62.86 64.23 View Detail
07-May-2014 TSAI MING TI 06-May-2014 Acquired 29,000 1.977 1.37 62.84 64.21 View Detail
07-May-2014 TSAI, HUNG-CHUAN 06-May-2014 Acquired 29,000 1.977 0.00 62.00 62.00 View Detail
06-May-2014 TSAI, HUNG-CHUAN 05-May-2014 Acquired 217,300 1.993 0.00 61.98 61.98 View Detail
06-May-2014 TSAI MING TI 05-May-2014 Acquired 217,300 1.993 1.37 62.81 64.18 View Detail
30-Apr-2014 TSAI MING TI 28-Apr-2014 Acquired 51,500 2.014 1.37 62.64 64.01 View Detail
30-Apr-2014 TSAI MING TI 23-Apr-2014 Acquired 47,500 2.030 1.37 62.64 64.01 View Detail
30-Apr-2014 TSAI, HUNG-CHUAN 28-Apr-2014 Acquired 51,500 2.014 0.00 61.80 61.80 View Detail
30-Apr-2014 TSAI, HUNG-CHUAN 23-Apr-2014 Acquired 47,500 2.030 0.00 61.80 61.80 View Detail
23-Apr-2014 TSAI MING TI 22-Apr-2014 Acquired 5,500 1.900 1.37 62.56 63.93 View Detail
23-Apr-2014 TSAI MING TI 21-Apr-2014 Acquired 34,300 1.900 1.37 62.56 63.93 View Detail
23-Apr-2014 TSAI, HUNG-CHUAN 22-Apr-2014 Acquired 5,500 1.900 0.00 61.73 61.73 View Detail
23-Apr-2014 TSAI, HUNG-CHUAN 21-Apr-2014 Acquired 34,300 1.900 0.00 61.73 61.73 View Detail
28-Mar-2014 TSAI YI TING 27-Mar-2014 Acquired 12,000 1.770 0.16 0.00 0.16 View Detail
28-Mar-2014 TSAI YI TING 26-Mar-2014 Acquired 5,200 1.756 0.16 0.00 0.16 View Detail
20-Mar-2014 TSAI YI TING 18-Mar-2014 Acquired 29,400 1.710 0.14 0.00 0.14 View Detail
18-Mar-2014 TSAI YI TING 17-Mar-2014 Acquired 10,000 1.700 0.12 0.00 0.12 View Detail
18-Mar-2014 TSAI YI TING 14-Mar-2014 Acquired 44,100 1.696 0.12 0.00 0.12 View Detail
14-Mar-2014 TSAI YI TING 13-Mar-2014 Acquired 23,100 1.710 0.08 0.00 0.08 View Detail
14-Mar-2014 TSAI YI TING 12-Mar-2014 Acquired 73,600 1.700 0.08 0.00 0.08 View Detail
16-Apr-2013 TSAI YI TING 12-Apr-2013 Acquired 600 1.740 0.00 0.00 0.00 View Detail
21-Mar-2013 TSAI MING TI 19-Mar-2013 Disposed 520,500 1.700 1.36 62.50 63.86 View Detail
21-Mar-2013 TSAI MING TI 19-Mar-2013 Acquired 364,350 1.700 1.36 62.50 63.86 View Detail
21-Mar-2013 TSAI MING TI 19-Mar-2013 Acquired 156,150 1.700 1.36 62.50 63.86 View Detail
21-Mar-2013 TSAI YI TING 19-Mar-2013 Others 0 0.000 0.00 0.00 0.00 View Detail
05-Mar-2013 TSAI YI TING 01-Mar-2013 Others 0 0.000 0.00 0.41 0.41 View Detail
09-Jun-2011 TSAI MING TI 08-Jun-2011 Acquired 455,500 2.524 1.07 62.38 63.45 View Detail
09-Jun-2011 TSAI MING TI 07-Jun-2011 Acquired 47,000 2.600 1.07 62.38 63.45 View Detail
09-Jun-2011 TSAI, CHING-TUNG 08-Jun-2011 Acquired 455,500 2.524 0.43 61.71 62.14 View Detail
09-Jun-2011 TSAI, CHING-TUNG 07-Jun-2011 Acquired 47,000 2.600 0.43 61.71 62.14 View Detail
25-Apr-2011 TSAI MING TI 22-Apr-2011 Acquired 80,100 2.598 1.07 61.98 63.05 View Detail
25-Apr-2011 TSAI, CHING-TUNG 22-Apr-2011 Acquired 80,100 2.598 0.43 61.32 61.75 View Detail
22-Apr-2011 TSAI, CHING-TUNG 21-Apr-2011 Acquired 5,500 2.598 0.43 61.26 61.69 View Detail
22-Apr-2011 TSAI, CHING-TUNG 20-Apr-2011 Acquired 63,800 2.594 0.43 61.26 61.69 View Detail
22-Apr-2011 TSAI MING TI 21-Apr-2011 Acquired 5,500 2.598 1.07 61.92 62.99 View Detail
22-Apr-2011 TSAI MING TI 20-Apr-2011 Acquired 63,800 2.594 1.07 61.92 62.99 View Detail
20-Apr-2011 TSAI MING TI 19-Apr-2011 Acquired 109,500 2.599 1.07 61.87 62.94 View Detail
20-Apr-2011 TSAI MING TI 18-Apr-2011 Acquired 199,300 2.584 1.07 61.87 62.94 View Detail
20-Apr-2011 TSAI, CHING-TUNG 19-Apr-2011 Acquired 109,500 2.599 0.43 61.20 61.63 View Detail
20-Apr-2011 TSAI, CHING-TUNG 18-Apr-2011 Acquired 199,300 2.584 0.43 61.20 61.63 View Detail
30-Mar-2011 TSAI, CHING-TUNG 29-Mar-2011 Acquired 26,000 2.545 0.43 60.96 61.39 View Detail
30-Mar-2011 TSAI, CHING-TUNG 28-Mar-2011 Acquired 29,100 2.529 0.43 60.96 61.39 View Detail
30-Mar-2011 TSAI MING TI 29-Mar-2011 Acquired 26,000 2.545 1.07 61.62 62.69 View Detail
30-Mar-2011 TSAI MING TI 28-Mar-2011 Acquired 29,100 2.529 1.07 61.62 62.69 View Detail
25-Mar-2011 TSAI MING TI 24-Mar-2011 Acquired 50,000 2.508 1.07 61.58 62.65 View Detail
25-Mar-2011 TSAI MING TI 23-Mar-2011 Acquired 107,100 2.468 1.07 61.58 62.65 View Detail
25-Mar-2011 TSAI, CHING-TUNG 24-Mar-2011 Acquired 50,000 2.508 0.43 60.92 61.35 View Detail
25-Mar-2011 TSAI, CHING-TUNG 23-Mar-2011 Acquired 107,100 2.468 0.43 60.92 61.35 View Detail
23-Mar-2011 TSAI, CHING-TUNG 22-Mar-2011 Acquired 35,700 2.464 0.43 60.79 61.22 View Detail
23-Mar-2011 TSAI, CHING-TUNG 21-Mar-2011 Acquired 18,600 2.439 0.43 60.79 61.22 View Detail
23-Mar-2011 TSAI MING TI 22-Mar-2011 Acquired 35,700 2.464 1.07 61.46 62.53 View Detail
23-Mar-2011 TSAI MING TI 21-Mar-2011 Acquired 18,600 2.439 1.07 61.46 62.53 View Detail
11-Mar-2011 TSAI MING TI 09-Mar-2011 Acquired 60,500 2.530 1.07 61.41 62.48 View Detail
11-Mar-2011 TSAI, CHING-TUNG 09-Mar-2011 Acquired 60,500 2.530 0.43 60.75 61.18 View Detail
09-Mar-2011 TSAI, CHING-TUNG 08-Mar-2011 Acquired 158,100 2.543 0.43 60.70 61.13 View Detail
09-Mar-2011 TSAI, CHING-TUNG 07-Mar-2011 Acquired 100,700 2.534 0.43 60.70 61.13 View Detail
09-Mar-2011 TSAI MING TI 08-Mar-2011 Acquired 158,100 2.543 1.07 61.37 62.44 View Detail
09-Mar-2011 TSAI MING TI 07-Mar-2011 Acquired 100,700 2.534 1.07 61.37 62.44 View Detail
07-Mar-2011 TSAI MING TI 04-Mar-2011 Acquired 146,200 2.558 1.07 61.16 62.23 View Detail
07-Mar-2011 TSAI MING TI 03-Mar-2011 Acquired 120,300 2.466 1.07 61.16 62.23 View Detail
07-Mar-2011 TSAI, CHING-TUNG 04-Mar-2011 Acquired 146,200 2.558 0.43 60.50 60.93 View Detail
07-Mar-2011 TSAI, CHING-TUNG 03-Mar-2011 Acquired 120,300 2.466 0.43 60.50 60.93 View Detail
03-Mar-2011 TSAI MING TI 02-Mar-2011 Acquired 223,100 2.451 1.07 60.95 62.02 View Detail
03-Mar-2011 TSAI MING TI 01-Mar-2011 Acquired 49,400 2.490 1.07 60.95 62.02 View Detail
03-Mar-2011 TSAI, CHING-TUNG 02-Mar-2011 Acquired 223,100 2.451 0.43 60.29 60.72 View Detail
03-Mar-2011 TSAI, CHING-TUNG 01-Mar-2011 Acquired 49,400 2.490 0.43 60.29 60.72 View Detail
30-Dec-2010 TSAI MING TI 28-Dec-2010 Acquired 26,100 2.270 1.07 60.74 61.81 View Detail
30-Dec-2010 TSAI, CHING-TUNG 28-Dec-2010 Acquired 26,100 2.270 0.43 60.08 60.51 View Detail
28-Dec-2010 TSAI MING TI 27-Dec-2010 Acquired 32,200 2.262 1.07 60.72 61.79 View Detail
28-Dec-2010 TSAI MING TI 24-Dec-2010 Acquired 38,000 2.266 1.07 60.72 61.79 View Detail
28-Dec-2010 TSAI MING TI 23-Dec-2010 Acquired 100,000 2.263 1.07 60.72 61.79 View Detail
28-Dec-2010 TSAI, CHING-TUNG 27-Dec-2010 Acquired 32,200 2.262 0.43 60.05 60.48 View Detail
28-Dec-2010 TSAI, CHING-TUNG 24-Dec-2010 Acquired 38,000 2.266 0.43 60.05 60.48 View Detail
28-Dec-2010 TSAI, CHING-TUNG 23-Dec-2010 Acquired 100,000 2.263 0.43 60.05 60.48 View Detail
23-Dec-2010 TSAI, CHING-TUNG 22-Dec-2010 Acquired 12,000 2.272 0.43 59.92 60.35 View Detail
23-Dec-2010 TSAI, CHING-TUNG 21-Dec-2010 Acquired 112,000 2.236 0.43 59.92 60.35 View Detail
23-Dec-2010 TSAI MING TI 22-Dec-2010 Acquired 12,000 2.272 1.07 60.59 61.66 View Detail
23-Dec-2010 TSAI MING TI 21-Dec-2010 Acquired 112,000 2.236 1.07 60.59 61.66 View Detail
21-Dec-2010 TSAI, CHING-TUNG 20-Dec-2010 Acquired 51,300 2.238 0.43 59.82 60.25 View Detail
21-Dec-2010 TSAI, CHING-TUNG 17-Dec-2010 Acquired 48,000 2.212 0.43 59.82 60.25 View Detail
21-Dec-2010 TSAI, CHING-TUNG 16-Dec-2010 Acquired 162,900 2.233 0.43 59.82 60.25 View Detail
21-Dec-2010 TSAI MING TI 20-Dec-2010 Acquired 51,300 2.238 1.07 60.49 61.56 View Detail
21-Dec-2010 TSAI MING TI 17-Dec-2010 Acquired 48,000 2.212 1.07 60.49 61.56 View Detail
21-Dec-2010 TSAI MING TI 16-Dec-2010 Acquired 162,900 2.233 1.07 60.49 61.56 View Detail
16-Dec-2010 TSAI MING TI 15-Dec-2010 Acquired 21,300 2.264 1.07 60.28 61.35 View Detail
16-Dec-2010 TSAI MING TI 14-Dec-2010 Acquired 102,800 2.234 1.07 60.28 61.35 View Detail
16-Dec-2010 TSAI MING TI 13-Dec-2010 Acquired 208,100 2.200 1.07 60.28 61.35 View Detail
16-Dec-2010 TSAI, CHING-TUNG 15-Dec-2010 Acquired 21,300 2.264 0.43 59.62 60.05 View Detail
16-Dec-2010 TSAI, CHING-TUNG 14-Dec-2010 Acquired 102,800 2.234 0.43 59.62 60.05 View Detail
16-Dec-2010 TSAI, CHING-TUNG 13-Dec-2010 Acquired 208,100 2.200 0.43 59.62 60.05 View Detail
13-Dec-2010 TSAI, CHING-TUNG 09-Dec-2010 Acquired 30,600 2.233 0.43 59.36 59.79 View Detail
13-Dec-2010 TSAI, CHING-TUNG 08-Dec-2010 Acquired 131,500 2.239 0.43 59.36 59.79 View Detail
13-Dec-2010 TSAI MING TI 09-Dec-2010 Acquired 30,600 2.233 1.07 60.02 61.09 View Detail
13-Dec-2010 TSAI MING TI 08-Dec-2010 Acquired 131,500 2.239 1.07 60.02 61.09 View Detail
06-Dec-2010 TSAI MING TI 03-Dec-2010 Acquired 7,500 2.030 1.07 59.89 60.96 View Detail
06-Dec-2010 TSAI MING TI 02-Dec-2010 Acquired 54,000 1.981 1.07 59.89 60.96 View Detail
06-Dec-2010 TSAI MING TI 01-Dec-2010 Acquired 109,000 1.968 1.07 59.89 60.96 View Detail
06-Dec-2010 TSAI, CHING-TUNG 03-Dec-2010 Acquired 7,500 2.030 0.43 59.23 59.66 View Detail
06-Dec-2010 TSAI, CHING-TUNG 02-Dec-2010 Acquired 54,000 1.981 0.43 59.23 59.66 View Detail
06-Dec-2010 TSAI, CHING-TUNG 01-Dec-2010 Acquired 109,000 1.968 0.43 59.23 59.66 View Detail
01-Dec-2010 TSAI MING TI 30-Nov-2010 Acquired 316,100 1.950 1.07 59.76 60.83 View Detail
01-Dec-2010 TSAI MING TI 29-Nov-2010 Acquired 106,000 1.943 1.07 59.76 60.83 View Detail
01-Dec-2010 TSAI MING TI 26-Nov-2010 Acquired 152,700 1.942 1.07 59.76 60.83 View Detail
01-Dec-2010 TSAI, CHING-TUNG 30-Nov-2010 Acquired 316,100 1.950 0.43 59.10 59.53 View Detail
01-Dec-2010 TSAI, CHING-TUNG 29-Nov-2010 Acquired 106,000 1.943 0.43 59.10 59.53 View Detail
01-Dec-2010 TSAI, CHING-TUNG 26-Nov-2010 Acquired 152,700 1.942 0.43 59.10 59.53 View Detail
25-Oct-2010 TSAI, CHING-TUNG 22-Oct-2010 Acquired 155,700 1.833 0.43 58.64 59.07 View Detail
25-Oct-2010 TSAI, CHING-TUNG 21-Oct-2010 Acquired 82,500 1.811 0.43 58.64 59.07 View Detail
25-Oct-2010 TSAI, CHING-TUNG 20-Oct-2010 Acquired 42,500 1.806 0.43 58.64 59.07 View Detail
25-Oct-2010 TSAI MING TI 22-Oct-2010 Acquired 155,700 1.833 1.07 59.31 60.38 View Detail
25-Oct-2010 TSAI MING TI 21-Oct-2010 Acquired 82,500 1.811 1.07 59.31 60.38 View Detail
25-Oct-2010 TSAI MING TI 20-Oct-2010 Acquired 42,500 1.806 1.07 59.31 60.38 View Detail
13-Oct-2010 TSAI MING TI 11-Oct-2010 Acquired 22,900 1.814 1.07 59.09 60.16 View Detail
30-Aug-2010 MEGAT ABDUL MUNIR 27-Aug-2010 Disposed 11,700 1.860 0.03 0.00 0.03 View Detail
30-Aug-2010 TSAI MING TI 27-Aug-2010 Acquired 10,100 1.860 1.05 59.09 60.14 View Detail
30-Aug-2010 TSAI MING TI 26-Aug-2010 Acquired 10,000 1.860 1.05 59.09 60.14 View Detail
30-Aug-2010 TSAI, CHING-TUNG 27-Aug-2010 Acquired 20,000 1.860 0.43 58.42 58.85 View Detail
30-Aug-2010 TSAI, CHING-TUNG 25-Aug-2010 Acquired 13,000 1.848 0.43 58.42 58.85 View Detail
15-Jun-2010 TSAI MING TI 11-Jun-2010 Acquired 10,000 1.750 1.03 59.04 60.07 View Detail
08-Jun-2010 TSAI, CHING-TUNG 03-Jun-2010 Acquired 10,000 1.810 0.41 58.38 58.79 View Detail
08-Jun-2010 TSAI MING TI 03-Jun-2010 Acquired 10,000 1.810 1.03 59.04 60.07 View Detail
05-Jan-2010 TSAI, CHING-TUNG 31-Dec-2009 Acquired 3,000 1.720 0.41 58.37 58.78 View Detail
05-Jan-2010 TSAI MING TI 31-Dec-2009 Acquired 3,000 1.720 1.03 59.04 60.07 View Detail
05-Jan-2010 TSAI LIAO CHIN YEH 31-Dec-2009 Acquired 3,000 1.720 0.71 59.36 60.07 View Detail
16-Jul-2009 TSAI, CHING-TUNG 13-Jul-2009 Acquired 31,000 1.970 0.41 58.37 58.78 View Detail
16-Jul-2009 TSAI, CHING-TUNG 09-Jul-2009 Acquired 20,000 1.970 0.41 58.37 58.78 View Detail
16-Jul-2009 TSAI LIAO CHIN YEH 13-Jul-2009 Acquired 31,000 1.970 0.71 59.35 60.06 View Detail
16-Jul-2009 TSAI LIAO CHIN YEH 09-Jul-2009 Acquired 20,000 1.970 0.71 59.35 60.06 View Detail
16-Jul-2009 TSAI MING TI 13-Jul-2009 Acquired 31,000 1.970 1.03 59.04 60.07 View Detail
16-Jul-2009 TSAI MING TI 09-Jul-2009 Acquired 20,000 1.970 1.03 59.04 60.07 View Detail
08-Jul-2009 TSAI LIAO CHIN YEH 06-Jul-2009 Acquired 16,000 1.950 0.71 59.31 60.02 View Detail
08-Jul-2009 TSAI LIAO CHIN YEH 03-Jul-2009 Acquired 5,000 1.970 0.71 59.31 60.02 View Detail
08-Jul-2009 TSAI LIAO CHIN YEH 02-Jul-2009 Acquired 135,000 1.985 0.71 59.31 60.02 View Detail
08-Jul-2009 TSAI, CHING-TUNG 06-Jul-2009 Acquired 16,000 1.950 0.41 58.33 58.74 View Detail
08-Jul-2009 TSAI, CHING-TUNG 03-Jul-2009 Acquired 5,000 1.970 0.41 58.33 58.74 View Detail
08-Jul-2009 TSAI, CHING-TUNG 02-Jul-2009 Acquired 135,000 1.985 0.41 58.33 58.74 View Detail
08-Jul-2009 TSAI MING TI 06-Jul-2009 Acquired 16,000 1.950 1.03 58.99 60.02 View Detail
08-Jul-2009 TSAI MING TI 03-Jul-2009 Acquired 5,000 1.970 1.03 58.99 60.02 View Detail
08-Jul-2009 TSAI MING TI 02-Jul-2009 Acquired 135,000 1.985 1.03 58.99 60.02 View Detail
29-Jun-2009 TSAI LIAO CHIN YEH 24-Jun-2009 Acquired 60,000 1.940 0.71 59.19 59.90 View Detail
29-Jun-2009 TSAI LIAO CHIN YEH 23-Jun-2009 Acquired 76,000 1.934 0.71 59.19 59.90 View Detail
29-Jun-2009 TSAI LIAO CHIN YEH 22-Jun-2009 Acquired 20,000 1.960 0.71 59.19 59.90 View Detail
29-Jun-2009 TSAI MING TI 24-Jun-2009 Acquired 60,000 1.940 1.03 58.87 59.90 View Detail
29-Jun-2009 TSAI MING TI 23-Jun-2009 Acquired 76,000 1.934 1.03 58.87 59.90 View Detail
29-Jun-2009 TSAI MING TI 22-Jun-2009 Acquired 20,000 1.960 1.03 58.87 59.90 View Detail
29-Jun-2009 TSAI, CHING-TUNG 24-Jun-2009 Acquired 60,000 1.940 0.41 58.21 58.62 View Detail
29-Jun-2009 TSAI, CHING-TUNG 23-Jun-2009 Acquired 76,000 1.934 0.41 58.21 58.62 View Detail
29-Jun-2009 TSAI, CHING-TUNG 22-Jun-2009 Acquired 20,000 1.960 0.41 58.21 58.62 View Detail
23-Jun-2009 TSAI LIAO CHIN YEH 19-Jun-2009 Acquired 47,500 1.976 0.71 59.07 59.78 View Detail
23-Jun-2009 TSAI LIAO CHIN YEH 18-Jun-2009 Acquired 86,500 1.980 0.71 59.07 59.78 View Detail
23-Jun-2009 TSAI LIAO CHIN YEH 17-Jun-2009 Acquired 34,500 2.000 0.71 59.07 59.78 View Detail
23-Jun-2009 TSAI LIAO CHIN YEH 16-Jun-2009 Acquired 111,600 2.006 0.71 59.07 59.78 View Detail
23-Jun-2009 TSAI MING TI 19-Jun-2009 Acquired 47,500 1.976 1.03 58.75 59.78 View Detail
23-Jun-2009 TSAI MING TI 18-Jun-2009 Acquired 86,500 1.980 1.03 58.75 59.78 View Detail
23-Jun-2009 TSAI MING TI 17-Jun-2009 Acquired 34,500 2.000 1.03 58.75 59.78 View Detail
23-Jun-2009 TSAI MING TI 16-Jun-2009 Acquired 111,600 2.006 1.03 58.75 59.78 View Detail
23-Jun-2009 TSAI, CHING-TUNG 19-Jun-2009 Acquired 47,500 1.976 0.41 58.09 58.50 View Detail
23-Jun-2009 TSAI, CHING-TUNG 18-Jun-2009 Acquired 86,500 1.980 0.41 58.09 58.50 View Detail
23-Jun-2009 TSAI, CHING-TUNG 17-Jun-2009 Acquired 34,500 2.000 0.41 58.09 58.50 View Detail
23-Jun-2009 TSAI, CHING-TUNG 16-Jun-2009 Acquired 111,600 2.006 0.41 58.09 58.50 View Detail
17-Jun-2009 TSAI LIAO CHIN YEH 15-Jun-2009 Acquired 60,000 2.030 0.71 58.85 59.56 View Detail
17-Jun-2009 TSAI LIAO CHIN YEH 10-Jun-2009 Acquired 50,000 1.950 0.71 58.85 59.56 View Detail
17-Jun-2009 TSAI MING TI 15-Jun-2009 Acquired 60,000 2.030 1.03 58.53 59.56 View Detail
17-Jun-2009 TSAI MING TI 10-Jun-2009 Acquired 50,000 1.950 1.03 58.53 59.56 View Detail
17-Jun-2009 TSAI, CHING-TUNG 15-Jun-2009 Acquired 60,000 2.030 0.41 57.86 58.27 View Detail
17-Jun-2009 TSAI, CHING-TUNG 10-Jun-2009 Acquired 50,000 1.950 0.41 57.86 58.27 View Detail
10-Jun-2009 TSAI MING TI 03-Jun-2009 Acquired 383,500 1.899 1.03 58.44 59.47 View Detail
10-Jun-2009 TSAI LIAO CHIN YEH 03-Jun-2009 Acquired 383,500 1.899 0.71 58.76 59.47 View Detail
10-Jun-2009 TSAI, CHING-TUNG 03-Jun-2009 Acquired 383,500 1.899 0.41 57.78 58.19 View Detail
10-Apr-2009 TSAI LIAO CHIN YEH 06-Apr-2009 Disposed 4,000 1.840 0.71 58.46 59.17 View Detail
10-Apr-2009 TSAI MING TI 06-Apr-2009 Disposed 4,000 1.840 1.03 58.14 59.17 View Detail
22-Jan-2009 TSAI MING TI 19-Jan-2009 Disposed 25,000 2.256 1.03 58.15 59.18 View Detail
22-Jan-2009 TSAI MING TI 15-Jan-2009 Disposed 38,000 2.267 1.03 58.15 59.18 View Detail
22-Jan-2009 TSAI LIAO CHIN YEH 19-Jan-2009 Disposed 25,000 2.256 0.71 58.46 59.17 View Detail
22-Jan-2009 TSAI LIAO CHIN YEH 15-Jan-2009 Disposed 38,000 2.267 0.71 58.46 59.17 View Detail
05-Dec-2008 TSAI LIAO CHIN YEH 03-Dec-2008 Acquired 13,000 1.560 0.76 58.46 59.22 View Detail
05-Dec-2008 TSAI LIAO CHIN YEH 02-Dec-2008 Acquired 20,000 1.555 0.76 58.46 59.22 View Detail
05-Dec-2008 TSAI LIAO CHIN YEH 28-Nov-2008 Acquired 19,200 1.630 0.76 58.46 59.22 View Detail
05-Dec-2008 TSAI MING TI 03-Dec-2008 Acquired 13,000 1.560 1.03 58.19 59.22 View Detail
05-Dec-2008 TSAI MING TI 02-Dec-2008 Acquired 20,000 1.555 1.03 58.19 59.22 View Detail
05-Dec-2008 TSAI MING TI 28-Nov-2008 Acquired 19,200 1.630 1.03 58.19 59.22 View Detail
01-Dec-2008 TSAI LIAO CHIN YEH 27-Nov-2008 Acquired 50,000 1.640 0.74 58.44 59.18 View Detail
01-Dec-2008 TSAI MING TI 27-Nov-2008 Acquired 50,000 1.640 1.00 58.18 59.18 View Detail
29-Sep-2008 TSAI LIAO CHIN YEH 26-Sep-2008 Acquired 6,100 2.319 0.71 58.44 59.15 View Detail
29-Sep-2008 TSAI MING TI 26-Sep-2008 Acquired 6,100 2.319 1.00 58.14 59.14 View Detail
25-Sep-2008 TSAI LIAO CHIN YEH 24-Sep-2008 Acquired 10,100 2.260 0.70 58.44 59.14 View Detail
25-Sep-2008 TSAI LIAO CHIN YEH 22-Sep-2008 Acquired 2,000 2.240 0.70 58.44 59.14 View Detail
25-Sep-2008 TSAI MING TI 24-Sep-2008 Acquired 10,100 2.260 1.00 58.14 59.14 View Detail
25-Sep-2008 TSAI MING TI 22-Sep-2008 Acquired 2,000 2.240 1.00 58.14 59.14 View Detail
22-Sep-2008 TSAI LIAO CHIN YEH 19-Sep-2008 Acquired 3,000 2.230 0.69 58.44 59.13 View Detail
22-Sep-2008 TSAI LIAO CHIN YEH 18-Sep-2008 Acquired 5,300 2.149 0.69 58.44 59.13 View Detail
22-Sep-2008 TSAI LIAO CHIN YEH 17-Sep-2008 Acquired 10,000 2.265 0.69 58.44 59.13 View Detail
22-Sep-2008 TSAI LIAO CHIN YEH 16-Sep-2008 Acquired 2,100 2.280 0.69 58.44 59.13 View Detail
22-Sep-2008 TSAI LIAO CHIN YEH 15-Sep-2008 Acquired 10,000 2.330 0.69 58.44 59.13 View Detail
22-Sep-2008 TSAI MING TI 19-Sep-2008 Acquired 3,000 2.230 1.00 58.13 59.13 View Detail
22-Sep-2008 TSAI MING TI 18-Sep-2008 Acquired 5,300 2.149 1.00 58.13 59.13 View Detail
22-Sep-2008 TSAI MING TI 17-Sep-2008 Acquired 10,000 2.265 1.00 58.13 59.13 View Detail
22-Sep-2008 TSAI MING TI 16-Sep-2008 Acquired 2,100 2.280 1.00 58.13 59.13 View Detail
22-Sep-2008 TSAI MING TI 15-Sep-2008 Acquired 10,000 2.330 1.00 58.13 59.13 View Detail
12-Sep-2008 FAZRIN AZWAR BIN DATO' HJ. MD NOOR 04-Sep-2008 Disposed 32,000 2.434 0.00 0.00 0.00 View Detail
12-Sep-2008 FAZRIN AZWAR BIN DATO' HJ. MD NOOR 03-Sep-2008 Disposed 30,000 2.460 0.00 0.00 0.00 View Detail
10-Sep-2008 TSAI LIAO CHIN YEH 08-Sep-2008 Acquired 2,000 2.460 0.67 58.44 59.11 View Detail
10-Sep-2008 TSAI LIAO CHIN YEH 05-Sep-2008 Acquired 3,100 2.440 0.67 58.44 59.11 View Detail
10-Sep-2008 TSAI LIAO CHIN YEH 04-Sep-2008 Acquired 23,100 2.440 0.67 58.44 59.11 View Detail
10-Sep-2008 TSAI LIAO CHIN YEH 03-Sep-2008 Acquired 38,000 2.467 0.67 58.44 59.11 View Detail
10-Sep-2008 TSAI MING TI 08-Sep-2008 Acquired 2,000 2.460 1.00 58.10 59.10 View Detail
10-Sep-2008 TSAI MING TI 05-Sep-2008 Acquired 3,100 2.440 1.00 58.10 59.10 View Detail
10-Sep-2008 TSAI MING TI 04-Sep-2008 Acquired 23,100 2.440 1.00 58.10 59.10 View Detail
10-Sep-2008 TSAI MING TI 03-Sep-2008 Acquired 38,000 2.467 1.00 58.10 59.10 View Detail
10-Sep-2008 TSAI, CHING-TUNG 08-Sep-2008 Acquired 2,000 2.460 0.41 57.47 57.88 View Detail
10-Sep-2008 TSAI, CHING-TUNG 05-Sep-2008 Acquired 3,100 2.440 0.41 57.47 57.88 View Detail
10-Sep-2008 TSAI, CHING-TUNG 04-Sep-2008 Acquired 23,100 2.440 0.41 57.47 57.88 View Detail
10-Sep-2008 TSAI, CHING-TUNG 03-Sep-2008 Acquired 38,000 2.467 0.41 57.47 57.88 View Detail
27-Aug-2008 TSAI LIAO CHIN YEH 06-Jun-2008 Disposed 79,900 2.997 0.67 58.38 59.05 View Detail
27-Aug-2008 TSAI LIAO CHIN YEH 04-Jun-2008 Others 2 0.000 0.67 58.38 59.05 View Detail
27-Aug-2008 TSAI LIAO CHIN YEH 04-Jun-2008 Disposed 35,000 2.999 0.67 58.38 59.05 View Detail
27-Aug-2008 TSAI MING TI 06-Jun-2008 Disposed 79,900 2.997 1.00 58.04 59.04 View Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  Like Social Forum Comment
  7 people like this.
 
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ 2011 to 2020

Price in 2011 RM 1.90 per share
Price today RM 2.97 per share
Total Dividends distributed from 2011 to 2020 = RM 1.10


(1) Over the last 10 years, your investment of RM 1.90 has grown to RM 4.07 (RM 2.97 + RM 1.10), giving a CAGR of 7.92%.

(2) If you assume its price today is still at 1.90 per share (i.e. no capital appreciation), your investment of RM 1.90 in 2011 would have grown to RM 3.00 (RM 1.90 + RM 1.10), giving a CAGR of 4.67%.


Over the last 10 years, its highest price was in Jan 2018 at RM 4.06 per share and its lowest price was in Jan 2020 at RM1.49.
10/09/2021 5:47 PM
stockraider Put it this way loh...what will be the CAGR ? if u have bought Tongher

1.This year at Rm 2.10
2. Last year at Rm Rm 1.65

Surely...in investment u must only buy when there are big opportunity when price are reasonably attractive base on margin of safety mah!

Posted by Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ > Sep 10, 2021 5:47 PM | Report Abuse

2011 to 2020

Price in 2011 RM 1.90 per share
Price today RM 2.97 per share
Total Dividends distributed from 2011 to 2020 = RM 1.10


(1) Over the last 10 years, your investment of RM 1.90 has grown to RM 4.07 (RM 2.97 + RM 1.10), giving a CAGR of 7.92%.

(2) If you assume its price today is still at 1.90 per share (i.e. no capital appreciation), your investment of RM 1.90 in 2011 would have grown to RM 3.00 (RM 1.90 + RM 1.10), giving a CAGR of 4.67%.


Over the last 10 years, its highest price was in Jan 2018 at RM 4.06 per share and its lowest price was in Jan 2020 at RM1.49.
11/09/2021 9:28 AM
yangxi collect now !.. below RM3 still worth ..
22/09/2021 7:08 PM
Go lucky Happy This counter is a reverse counter. It will not break the $3 mark.
13/10/2021 2:52 PM
Peace99 Dividend coming soon?
22/10/2021 11:46 AM
Peace99 Already collected 20sen dividend this year, another 5sen coming, never regretted though bought at its high, haha
22/10/2021 11:56 AM
UnicornP Demand to gradually improve in coming months.
06/12/2021 10:10 AM
cheahsk there is very little float and that is why no trading volume. Buy and keep for dividend and if it continues to make profit maybe cash repayment?
25/12/2021 5:44 PM
thesteward Tongher aluminium related ?
Eps so high above 30
Pe below 10
Fasteners right industry at this time
Can’t believe this stock still below rm3.50
10/02/2022 12:16 PM
thesteward If can break 3.10 got likelihood spike high monitor closely
16/02/2022 10:43 AM
thesteward Hopefully can goto at least 3.50
17/02/2022 8:55 AM
thesteward Like can spike soon
22/02/2022 8:27 AM
thesteward Look at aluminum prices
22/02/2022 8:27 AM
thesteward Not many retailers realised yet . Guess will only realised when n if price spike
22/02/2022 10:44 AM
4086 if chinwell can do it. tongherr can do it as well
24/02/2022 9:26 AM
donald770 With its high dividend ( about 11 percent), give it 8 percent dividend valuation, it is worth about 4 to 5 ringgit.
26/02/2022 5:17 PM
lizarazu tongher is next pmbtech
18/03/2022 9:44 PM
moneySIFU Another good dividend stocks with consistent Nickel price up trending, it will only benefit Tongher in short & mid term
05/04/2022 4:15 PM
moneySIFU Management has been actively and work tireless to build up its inventory level, giving the fact that Nickel has increased more than 50% compared to the closing price @ 31/12/2021

Tongher has positioned itself very well
05/04/2022 4:20 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ Tongher is well managed and profitable. It delivers dividends regularly and due to its low share prices (most of the time), the dividend yields are quite high (6% - 8%).

It is a cyclical stock. Those who bought this stock when its price was at a cyclical low should enjoy very good reward. This coincides with period when the EPS is low, the PE is obviously high and DY is high, compared to its historical trends. Those who bought when the price was at its cyclical high would have great difficulty recovering their losses or will take a long term to break even, even with the regular dividends received.
07/04/2022 5:47 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ Underweight cyclicals, overweight defensives.
07/04/2022 11:17 PM
stockraider My view is totally different from 3iii here loh!

Is tongher overvalue at this price leh ??

Look at financial facts mah!

Share price Rm 3.15!

Dividend 20 sen!

Eps Rm 0.41 !

Nta Rm 3.25 per share.

Balance sheet & cashflow rock solid with net cash & good positive cashflow!

The management of excellent have good track record mah!

Consider good investment loh...!
U want to buy at Rm 2.00 like 3iii suggested ah ??

Go day dreaming loh!
09/04/2022 10:59 AM
moneySIFU Next near term target = RM3.50

RM4.00 is not impossible
21/04/2022 1:31 PM
auditorandconsultant 这个Tongher 会不会越来越好呢？

下个月5月31号，ex date for dividend 说真的15分钱非常大方了啊

会不会同时也提早declared interim dividend for FY2022呢

期待奇迹再现。蔡氏家族不错的哦
26/04/2022 4:27 PM
Dakewlest Good result. Why no interim dividend like last year?
27/05/2022 6:31 PM
stockraider Opportunity to buy mah!
28/05/2022 11:03 AM
4086 woooo got 15 sen dividend again. hopefully break previous high RM 4
29/05/2022 6:30 PM
MG9231 that is final dividend of 2021 but declare in this 1st Q of 2022
29/05/2022 6:36 PM
Dakewlest Apa sudah jadi?
07/06/2022 11:41 PM
snowball2000 What's wrong with TONGHER? Why sudden big decline?
27/07/2022 10:48 AM
snowball2000 Very small volume though...
27/07/2022 11:13 AM
Dakewlest No dividend announced. Apa sudah jadi?
29/08/2022 5:26 PM
Kensington Based on the Co's Dividend History, Tongher would likely announce an interim dividend for FY2022 in November 2022 and a final for FY2022 in March/April 2023.
Judging on the excellent results reported in the first 2 quarters of FY2022, I think the Co could reward the shareholders with higher dividends than the 5sen/15sen for FY2021.
28/10/2022 4:06 PM
donald770 Up for treating. Positive qr
30/11/2022 4:53 AM
donald770 Up for treating.
30/11/2022 4:54 AM
donald770 All factors taken into consideration,it is in worth investing.
30/11/2022 4:56 AM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ Open
3.03
High
3.07
Low
3.03
Mkt cap
483.31M
P/E ratio
5.10
Div yield
4.95%
52-wk high
3.27
52-wk low
2.77
06/01/2023 11:42 AM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ Security LastPr PE DY% Divcts ROE ttm-marg
TONGHER (Metals) 3.08 5.87 6.5 20 14.29 8.3
30/03/2023 4:36 PM
NatsukoMishima NP keeps dropping , share price dividen will also tumble !
08/09/2023 10:29 AM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ How do you invest in Tongher?

From 2009 to 2023
Tongher's earnings were cyclical.
During this period, its EPS peaked in 2010, 2014, 2017/18 and 2022.
Its PE similarly showed cyclical pattern: lower PEs in 2011, 2013/14, 2017and 2021.

During this period, its earnings were lowest in 2009, 2012, 2015 and 2019.
Its PE was highest in 2009, 2012, 2015 and 2019.

From 2009 to 2022 (14 years),
its cumulative total EPS was 334.08 sen or averaging 23.9 sen per year
its cumulative distributed EPS was 205 sen or averaging 14.6 sen per year.
Its DPO ratio = 61.4%.


The price chart of Tongher during this period is also very interesting and characteristically cylical. The price chart followed the cyclical pattern of the EPS chart (price was high when EPS was high), and the pattern exhibited the opposite of the PE chart (price was high and PE correspondingly was low).
09/09/2023 1:15 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ From 2009 to 2023, its price was highest of 4.48 per share in 2017 and lowest of 1.23 per share in 2020.

At average dividend of 14.6 sen per year, the high DY was 11.9% (assuming you bought the share at the lowest price of RM 1.23 per share) and the low DY was 3.36% (assuming you bought at the highest price of RM 4.48 per share)

How to time your buying and selling of Tongher, a cyclical stock?

09/09/2023 1:31 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ Tongher continues to deliver good dividends yearly. To profit from investing in this stock, just do not buy when it was obviously high priced (corresponding to time of high EPS and low PE ratio)
09/09/2023 1:34 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ High PEs of Tongher
2009 34.7x
2012 34.7x
2015 64.07x
2019 34.67x


Low PEs of Tongher
2011 6.03x
2013/14 6.09x
2017 5.17x
2021/22 5.08x
09/09/2023 1:43 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ TONGHER Financial Information

Market Capital (RM) : 409.32m
EPS (cent) : 24.95
Number of Share : 157.43m
P/E Ratio : 10.42
ROE : 6.95%
Dividend (cent) : 20.000 ^
Dividend Yield : 7.69%
NTA (RM) : 3.590
P/B Ratio : 0.72
09/09/2023 1:47 PM
NatsukoMishima This stock will drop back to rm 1.70 suppporting level next year ! Copy down n mind my words !
22/09/2023 1:03 PM
Stead Agree with you about RM1.70.
06/12/2023 7:51 PM
Jnlee 2.380no one interested?
10/01/2024 1:29 PM
NatsukoMishima All insider resign run already , the worst is yet to come !
14/02/2024 3:34 PM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ Tongher is well managed and profitable. It delivers dividends regularly and due to its low share prices (most of the time), the dividend yields are quite high (6% - 8%).

It is a cyclical stock. Those who bought this stock when its price was at a cyclical low should enjoy very good reward. This coincides with period when the EPS is low, the PE is obviously high and DY is high, compared to its historical trends. Those who bought when the price was at its cyclical high would have great difficulty recovering their losses or will take a long term to break even, even with the regular dividends received.

2022-04-07 17:47


The above was what I posted 2 years ago. The statement remains true. Keep it simple. Keep it safe.
28/02/2024 7:35 AM
Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$€£¥ 28.2.2024

TONGHER Financial Information

Revenue (TTM) ... Net Profit (TTM) ... Net Margin (TTM)
598.03M ... 6.42M ... 1.10%

EPS (TTM) ... P/E Ratio ...ROE
4.08 ... 58.58 ... 1.13%

P/B Ratio ... NTA
0.66 ... 3.61

5y CAGR - Revenue .... 5y CAGR - Profit
2.50% .... -

Dividend (cent) .... Dividend Yield ....PRICE
20.000 ^ .... 8.37% .... 2.39
28/02/2024 7:42 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

295  744  604  706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TWL 0.03-0.005 
 HSI-CVM 0.15-0.05 
 SAPNRG 0.050.00 
 HSI-HSY 0.22+0.07 
 HSI-HUE 0.17+0.035 
 VELESTO 0.27-0.005 
 HSI-CVH 0.225-0.08 
 MRCB 0.655-0.035 
 BPURI 0.080.00 
 DNEX 0.40-0.01 
PARTNERS & BROKERS