Highlights

KLSE: SPSETIA (8664)

S P SETIA BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.795	-0.015 (1.85%)	0.795 - 0.825	2,361,300

Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
07-Jul-2022	08-Jul-2022	Others	7,376,071	0.673	4,075,488,387
08-Apr-2022	11-Apr-2022	ESOS	14,650	0.770	4,068,112,316
08-Mar-2022	09-Mar-2022	ESOS	93,800	0.770	4,068,097,666
26-Jan-2022	27-Jan-2022	ESOS	25,000	0.770	4,068,003,866
22-Oct-2021	25-Oct-2021	ESOS	2,400	0.770	4,067,978,866
13-Oct-2021	14-Oct-2021	ESOS	21,250	0.770	4,067,976,466
14-Jul-2021	15-Jul-2021	ESOS	340,000	0.770	4,067,955,216
09-Jul-2021	12-Jul-2021	Others	10,877,453	1.090	4,067,615,216
06-Jul-2021	07-Jul-2021	ESOS	4,150	0.770	4,056,737,763
07-Oct-2020	08-Oct-2020	Conversion of Preference Shares	23,314	3.696	4,056,733,613
08-Jul-2020	09-Jul-2020	Others	14,228,567	0.840	4,056,710,299
09-Jul-2019	10-Jul-2019	Others	9,982,293	2.170	4,042,481,732
30-Apr-2019	02-May-2019	Others	71,379,352	1.980	4,032,499,439
01-Apr-2019	02-Apr-2019	Conversion of Preference Shares	2,556,585	3.696	3,961,120,087
14-Dec-2018	17-Dec-2018	Conversion of Preference Shares	1,635,064	3.380	3,958,563,502
09-Nov-2018	12-Nov-2018	Others	44,622,898	2.400	3,956,928,438
17-Oct-2018	18-Oct-2018	Conversion of Preference Shares	3,312,675	3.696	3,912,305,540
17-Oct-2018	18-Oct-2018	Conversion of Preference Shares	4,736,393	3.380	3,908,992,865
15-Oct-2018	16-Oct-2018	Conversion of Preference Shares	1,188,350	3.696	3,904,256,472
15-Oct-2018	16-Oct-2018	Conversion of Preference Shares	1,287,914	3.380	3,903,068,122
09-Oct-2018	10-Oct-2018	Conversion of Preference Shares	226,993	3.696	3,901,780,208
09-Oct-2018	10-Oct-2018	Conversion of Preference Shares	432,889	3.380	3,901,553,215
09-Aug-2018	10-Aug-2018	ESOS	46,554	2.760	3,901,120,326
10-Jul-2018	11-Jul-2018	Others	10,728,040	3.110	3,901,073,772
25-May-2018	28-May-2018	ESOS	500,000	2.760	3,890,345,732
20-Apr-2018	23-Apr-2018	Others	134,578,221	2.800	3,889,845,732
28-Mar-2018	29-Mar-2018	Conversion of Preference Shares	1,246	3.696	3,755,267,511
22-Mar-2018	23-Mar-2018	ESOS	40,000	2.960	3,755,266,265
21-Mar-2018	22-Mar-2018	Conversion of Preference Shares	640,837	3.696	3,755,181,265
21-Mar-2018	22-Mar-2018	Conversion of Preference Shares	1,368,930	3.380	3,754,540,428
20-Mar-2018	21-Mar-2018	ESOS	15,000	2.620	3,753,171,498
08-Mar-2018	09-Mar-2018	ESOS	15,000	2.620	3,753,156,498
08-Feb-2018	09-Feb-2018	Private Placement	325,000,000	3.070	3,753,141,498
26-Jan-2018	29-Jan-2018	ESOS	10,000	2.620	3,428,141,498
22-Jan-2018	23-Jan-2018	Conversion of Preference Shares	1,851	3.700	3,428,031,498
18-Jan-2018	19-Jan-2018	ESOS	32,050	2.620	3,428,029,647
16-Jan-2018	17-Jan-2018	ESOS	168,000	2.960	3,427,997,597
11-Jan-2018	12-Jan-2018	ESOS	46,554	2.760	3,427,829,597
08-Dec-2017	12-Dec-2017	ESOS	69,000	2.760	3,024,522,568
27-Nov-2017	28-Nov-2017	ESOS	57,000	2.720	3,024,453,568
23-Nov-2017	24-Nov-2017	Conversion of Preference Shares	1,996,638	3.500	3,024,396,568
22-Nov-2017	23-Nov-2017	ESOS	43,990	2.720	3,022,399,930
14-Nov-2017	15-Nov-2017	ESOS	15,000	2.720	3,022,355,940
30-Oct-2017	31-Oct-2017	ESOS	100,000	3.070	3,022,340,940
13-Oct-2017	16-Oct-2017	Others	35,787,575	3.090	3,022,240,940
29-Sep-2017	03-Oct-2017	ESOS	53,000	3.070	2,986,453,365
27-Sep-2017	29-Sep-2017	ESOS	45,000	2.860	2,986,400,365
25-Sep-2017	26-Sep-2017	ESOS	20,000	2.720	2,986,355,365
18-Sep-2017	20-Sep-2017	ESOS	10,000	2.720	2,986,335,365
18-Aug-2017	21-Aug-2017	Others	10,161	3.440	2,986,325,365
15-Aug-2017	16-Aug-2017	ESOS	134,500	3.070	2,986,315,204
04-Aug-2017	07-Aug-2017	ESOS	90,000	3.070	2,986,180,704
19-Jul-2017	20-Jul-2017	Others	123,421,658	3.300	2,986,090,704
05-Jul-2017	06-Jul-2017	Others	7,417,082	3.440	2,862,669,046
22-Jun-2017	23-Jun-2017	ESOS	32,000	3.070	2,855,251,964
15-Jun-2017	16-Jun-2017	ESOS	65,000	3.070	2,855,209,964
06-Jun-2017	07-Jun-2017	ESOS	10,000	2.720	2,854,865,414
31-May-2017	01-Jun-2017	ESOS	508,000	3.070	2,854,855,414
23-May-2017	25-May-2017	ESOS	20,000	3.020	2,854,347,414
17-May-2017	18-May-2017	ESOS	55,000	2.720	2,854,327,414
08-May-2017	09-May-2017	ESOS	440,000	3.070	2,854,272,414
27-Apr-2017	28-Apr-2017	ESOS	11,500	3.070	2,853,832,414
20-Apr-2017	21-Apr-2017	ESOS	60,000	3.020	2,853,820,914
24-Mar-2017	27-Mar-2017	ESOS	90,000	3.070	2,853,760,914
21-Mar-2017	22-Mar-2017	ESOS	30,000	3.020	2,853,670,914
28-Feb-2017	01-Mar-2017	ESOS	90,000	3.070	2,853,640,914
21-Feb-2017	22-Feb-2017	ESOS	16,000	3.020	2,853,550,914
05-Jan-2017	06-Jan-2017	ESOS	15,000	2.720	2,853,534,914
19-Dec-2016	21-Dec-2016	ESOS	90,000	3.070	2,853,519,914
22-Nov-2016	23-Nov-2016	Others	34,367,408	3.110	2,853,429,914
01-Nov-2016	03-Nov-2016	ESOS	60,000	3.070	2,819,062,506
26-Oct-2016	27-Oct-2016	ESOS	40,000	3.030	2,818,453,616
21-Oct-2016	24-Oct-2016	ESOS	89,500	3.070	2,818,233,326
17-Oct-2016	18-Oct-2016	ESOS	43,500	3.030	2,818,126,826
12-Oct-2016	13-Oct-2016	ESOS	20,000	2.720	2,818,083,326
07-Oct-2016	10-Oct-2016	ESOS	15,000	2.720	2,818,007,326
28-Sep-2016	29-Sep-2016	ESOS	60,000	3.070	2,817,809,326
19-Sep-2016	20-Sep-2016	ESOS	60,000	3.070	2,817,749,326
13-Sep-2016	14-Sep-2016	ESOS	10,000	2.720	2,817,689,326
08-Sep-2016	09-Sep-2016	ESOS	6,000	2.720	2,817,679,326
29-Aug-2016	01-Sep-2016	ESOS	10,000	2.720	2,817,673,326
17-Aug-2016	19-Aug-2016	ESOS	4,000	2.720	2,817,603,326
03-Aug-2016	04-Aug-2016	Others	179,964,772	2.650	2,817,599,326
08-Jul-2016	11-Jul-2016	Others	9,129,207	2.880	2,637,634,554
20-May-2016	24-May-2016	ESOS	30,000	3.070	2,628,505,347
25-Apr-2016	26-Apr-2016	ESOS	30,000	3.070	2,628,475,347
14-Apr-2016	18-Apr-2016	ESOS	30,000	3.020	2,628,445,347
04-Apr-2016	05-Apr-2016	ESOS	30,000	3.020	2,628,415,347
15-Jan-2016	19-Jan-2016	ESOS	30,000	3.020	2,628,385,347
18-Nov-2015	19-Nov-2015	ESOS	30,000	3.070	2,628,355,347
27-Oct-2015	29-Oct-2015	ESOS	53,000	3.030	2,628,325,347
23-Oct-2015	27-Oct-2015	ESOS	26,000	3.030	2,628,272,347
22-Sep-2015	25-Sep-2015	ESOS	16,000	3.030	2,628,246,347
09-Sep-2015	10-Sep-2015	Others	33,025,020	2.830	2,628,230,347
29-Jul-2015	30-Jul-2015	ESOS	73,750	3.030	2,595,205,327
03-Jul-2015	06-Jul-2015	Others	46,854	3.120	2,595,131,577
02-Jul-2015	03-Jul-2015	Others	6,783,285	3.120	2,595,084,723
10-Jun-2015	12-Jun-2015	ESOS	160,000	3.070	2,588,301,438
08-Jun-2015	09-Jun-2015	Others	42,786,880	3.100	2,588,141,438
21-May-2015	22-May-2015	ESOS	65,000	3.070	2,545,354,558
14-May-2015	18-May-2015	ESOS	3,000,000	3.070	2,545,289,558
30-Apr-2015	05-May-2015	ESOS	57,750	3.070	2,542,289,558
02-Apr-2015	06-Apr-2015	ESOS	530,000	3.070	2,542,231,808
16-Mar-2015	17-Mar-2015	ESOS	7,724	3.030	2,541,701,808
09-Mar-2015	11-Mar-2015	ESOS	9,000	3.030	2,541,694,084
02-Mar-2015	03-Mar-2015	ESOS	72,000	3.030	2,541,614,084
05-Feb-2015	06-Feb-2015	ESOS	40,000	3.070	2,541,542,084
28-Jan-2015	29-Jan-2015	ESOS	2,000,000	3.070	2,541,502,084
23-Jan-2015	26-Jan-2015	ESOS	168,750	3.030	2,539,502,084
19-Jan-2015	20-Jan-2015	ESOS	1,000,000	3.070	2,539,333,334
17-Dec-2014	18-Dec-2014	Others	1,980	0.000	2,538,333,334
08-Oct-2014	09-Oct-2014	ESOS	130,000	3.070	2,538,331,354
25-Sep-2014	26-Sep-2014	Others	13,910	0.000	2,538,121,328
15-Sep-2014	17-Sep-2014	ESOS	4,800,000	3.070	2,538,107,418
11-Sep-2014	12-Sep-2014	Others	7,528,522	3.150	2,533,307,418
02-Sep-2014	03-Sep-2014	ESOS	440,000	3.070	2,525,778,896
26-Aug-2014	27-Aug-2014	ESOS	650,000	3.070	2,525,338,896
21-Aug-2014	22-Aug-2014	ESOS	2,000,000	3.070	2,524,688,896
12-Aug-2014	13-Aug-2014	ESOS	608,000	3.070	2,522,688,896
06-Aug-2014	07-Aug-2014	ESOS	132,000	3.030	2,522,080,896
30-Jul-2014	31-Jul-2014	Others	60,000	3.070	2,521,737,646
23-Jul-2014	24-Jul-2014	Others	30,000	3.070	2,521,677,646
16-Jul-2014	17-Jul-2014	Others	130,000	3.070	2,521,647,646
10-Jul-2014	11-Jul-2014	Others	40,000	3.070	2,521,517,646
02-Jul-2014	03-Jul-2014	Others	4,049,646	0.000	2,521,477,646
16-May-2014	19-May-2014	Others	58,715,748	2.590	2,517,428,000
22-Feb-2013	25-Feb-2013	Private Placement	320,700,000	2.940	2,458,712,252
09-Feb-2012	10-Feb-2012	Acquisitions	19,379,845	3.870	1,868,431,673
29-Mar-2011	30-Mar-2011	Private Placement	153,059,000	5.780	1,173,485,218

Analyze this stock with MQ Trader system

Social Forum

Comment

4 people like this.

Sharefisher Wau.... SP very strong buying today.... Haha ha...

07/07/2022 2:43 PM

Sharefisher Crazy q for buy and sell..... Goreng is coming? Haha ha..

08/07/2022 11:00 AM

Nadayu 13billion debt

12/07/2022 10:09 PM

Sharefisher So far so good..... Just a waiting game now.

15/07/2022 7:51 AM

Sharefisher Good sign is got big leg accumulating but as the same time also got big leg throwing..... Haha ha..

21/07/2022 2:58 PM

DestinyL Sentiment is coming back? Is big brother coming back?

21/07/2022 3:22 PM

ABSBOSS let see closing price for today

21/07/2022 3:23 PM

DestinyL Closed at day high.
Big brother is back?

21/07/2022 4:53 PM

Sharefisher Nice closing

21/07/2022 5:30 PM

Sharefisher Maybe good QR is coming....

22/07/2022 8:54 AM

DestinyL Big brother is back

22/07/2022 4:26 PM

Sharefisher Where is big brother? Haha ha...

26/07/2022 3:45 PM

DestinyL Big brother holding lol
Still holding well above 70 cents

27/07/2022 6:26 AM

Sharefisher Hope coming QR is good one. Should be out soon.

27/07/2022 7:18 AM

DestinyL Sold 15%, for insurance in case it goes down

27/07/2022 10:24 AM

DestinyL Go go go!

27/07/2022 4:11 PM

Sharefisher Buy like no tomorrow... Sell also like no tomorrow... Haha ha

27/07/2022 5:18 PM

DestinyL Seller came at 0.75
Slowly slowly up, lama lama jadi bukit

27/07/2022 5:39 PM

Sharefisher This 0.75 impossible to cross over...... Haha ha..

28/07/2022 2:36 PM

DestinyL Just wait for >90 cents ZZzzzz in the meantime

28/07/2022 6:34 PM

PenditaAlam Dulu harga saham meraih, lebih RM2 sesaham
Jatuh ke tangan bangsat, habis punah ranah.
Mimpilah nak naik atas RM1. Bakal sembah bumi.

28/07/2022 6:40 PM

Sharefisher No see the 0.75 seller today...... Hmmmmm... No more tickets to sell?

29/07/2022 9:39 AM

DestinyL Cautiously up

29/07/2022 10:15 AM

Sharefisher Yes.... Nice..... Haha ha

29/07/2022 10:26 AM

DestinyL Seller having a sleepover?

29/07/2022 10:28 AM

Sharefisher 4% up.... Crazy haha ha...

29/07/2022 10:30 AM

DestinyL SP movement is quite big when there is movement

29/07/2022 10:32 AM

Sharefisher Popi Popi..... Haha ha... Hope it goes up slow and steady..... Happy to see paper gain... Haha ha

29/07/2022 10:46 AM

DestinyL Seller shifted to 78.5

29/07/2022 11:59 AM

DestinyL The "like no tomorrow" seller lol

29/07/2022 12:07 PM

Sharefisher Haha ha

29/07/2022 12:58 PM

DestinyL I guess tomorrow is dooms day lol

29/07/2022 4:31 PM

Sharefisher Ha ha.. Big green became tidy green...

29/07/2022 4:52 PM

DestinyL Wait for higher, I think another wave will come

01/08/2022 4:51 PM

Sharefisher Yes, think so.. Both sellers and buyers are testing water at different levels... Not worry.

01/08/2022 6:28 PM

DestinyL Not much resistance at 77.5 but nobody push

04/08/2022 10:45 AM

Sharefisher You push lah.... Haha ha

04/08/2022 11:23 AM

PenditaAlam Once a high flying stock. When bangsats took over it became a pariah stock.

05/08/2022 9:41 AM

Sharefisher Will when sp high flying again... Haha ha

05/08/2022 10:31 AM

Sharefisher Sell

05/08/2022 10:32 AM

DestinyL I sold some yesterday, total 40% sold

05/08/2022 10:57 AM

DestinyL Been pushing up for you leh sharefisher, you havn't sold yet? Lol

05/08/2022 3:34 PM

Sharefisher I keep until it flying high... Haha ha

05/08/2022 4:30 PM

ABSBOSS qtr coming next week...

08/08/2022 9:56 PM

Sharefisher Break 0.80 soon.... Haha ha come on......

09/08/2022 9:07 AM

DestinyL Mbb tp 0.72
I sold 70% now

09/08/2022 9:32 AM

DestinyL Jump to another ship for possible GE play

09/08/2022 9:32 AM

Sharefisher Ha ha ha... You always like to jump.... Uncle hold tight tight...

09/08/2022 9:39 AM

DestinyL For hot fund, have to jump
Long fund mah hold tight tight lo

09/08/2022 9:41 AM

Sharefisher Haha ha... Mine is old man style... Wish you good luck... There are many ways to make money in share market, just be careful will do.

09/08/2022 9:44 AM