Highlights
KLSE: SPSETIA (8664)       S P SETIA BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.795   -0.015 (1.85%)  0.795 - 0.825  2,361,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Jul-2022 08-Jul-2022 Others 7,376,071 0.673 4,075,488,387 Additional Listing Detail
08-Apr-2022 11-Apr-2022 ESOS 14,650 0.770 4,068,112,316 Additional Listing Detail
08-Mar-2022 09-Mar-2022 ESOS 93,800 0.770 4,068,097,666 Additional Listing Detail
26-Jan-2022 27-Jan-2022 ESOS 25,000 0.770 4,068,003,866 Additional Listing Detail
22-Oct-2021 25-Oct-2021 ESOS 2,400 0.770 4,067,978,866 Additional Listing Detail
13-Oct-2021 14-Oct-2021 ESOS 21,250 0.770 4,067,976,466 Additional Listing Detail
14-Jul-2021 15-Jul-2021 ESOS 340,000 0.770 4,067,955,216 Additional Listing Detail
09-Jul-2021 12-Jul-2021 Others 10,877,453 1.090 4,067,615,216 Additional Listing Detail
06-Jul-2021 07-Jul-2021 ESOS 4,150 0.770 4,056,737,763 Additional Listing Detail
07-Oct-2020 08-Oct-2020 Conversion of Preference Shares 23,314 3.696 4,056,733,613 Additional Listing Detail
08-Jul-2020 09-Jul-2020 Others 14,228,567 0.840 4,056,710,299 Additional Listing Detail
09-Jul-2019 10-Jul-2019 Others 9,982,293 2.170 4,042,481,732 Additional Listing Detail
30-Apr-2019 02-May-2019 Others 71,379,352 1.980 4,032,499,439 Additional Listing Detail
01-Apr-2019 02-Apr-2019 Conversion of Preference Shares 2,556,585 3.696 3,961,120,087 Additional Listing Detail
14-Dec-2018 17-Dec-2018 Conversion of Preference Shares 1,635,064 3.380 3,958,563,502 Additional Listing Detail
09-Nov-2018 12-Nov-2018 Others 44,622,898 2.400 3,956,928,438 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Conversion of Preference Shares 3,312,675 3.696 3,912,305,540 Additional Listing Detail
17-Oct-2018 18-Oct-2018 Conversion of Preference Shares 4,736,393 3.380 3,908,992,865 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Conversion of Preference Shares 1,188,350 3.696 3,904,256,472 Additional Listing Detail
15-Oct-2018 16-Oct-2018 Conversion of Preference Shares 1,287,914 3.380 3,903,068,122 Additional Listing Detail
09-Oct-2018 10-Oct-2018 Conversion of Preference Shares 226,993 3.696 3,901,780,208 Additional Listing Detail
09-Oct-2018 10-Oct-2018 Conversion of Preference Shares 432,889 3.380 3,901,553,215 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 46,554 2.760 3,901,120,326 Additional Listing Detail
10-Jul-2018 11-Jul-2018 Others 10,728,040 3.110 3,901,073,772 Additional Listing Detail
25-May-2018 28-May-2018 ESOS 500,000 2.760 3,890,345,732 Additional Listing Detail
20-Apr-2018 23-Apr-2018 Others 134,578,221 2.800 3,889,845,732 Additional Listing Detail
28-Mar-2018 29-Mar-2018 Conversion of Preference Shares 1,246 3.696 3,755,267,511 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 40,000 2.960 3,755,266,265 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Preference Shares 640,837 3.696 3,755,181,265 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Preference Shares 1,368,930 3.380 3,754,540,428 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 15,000 2.620 3,753,171,498 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 15,000 2.620 3,753,156,498 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Private Placement 325,000,000 3.070 3,753,141,498 Additional Listing Detail
26-Jan-2018 29-Jan-2018 ESOS 10,000 2.620 3,428,141,498 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Conversion of Preference Shares 1,851 3.700 3,428,031,498 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 32,050 2.620 3,428,029,647 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 168,000 2.960 3,427,997,597 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 46,554 2.760 3,427,829,597 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 69,000 2.760 3,024,522,568 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 57,000 2.720 3,024,453,568 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Conversion of Preference Shares 1,996,638 3.500 3,024,396,568 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 43,990 2.720 3,022,399,930 Additional Listing Detail
14-Nov-2017 15-Nov-2017 ESOS 15,000 2.720 3,022,355,940 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 100,000 3.070 3,022,340,940 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Others 35,787,575 3.090 3,022,240,940 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 53,000 3.070 2,986,453,365 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 45,000 2.860 2,986,400,365 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 20,000 2.720 2,986,355,365 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 10,000 2.720 2,986,335,365 Additional Listing Detail
18-Aug-2017 21-Aug-2017 Others 10,161 3.440 2,986,325,365 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 134,500 3.070 2,986,315,204 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 90,000 3.070 2,986,180,704 Additional Listing Detail
19-Jul-2017 20-Jul-2017 Others 123,421,658 3.300 2,986,090,704 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Others 7,417,082 3.440 2,862,669,046 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 32,000 3.070 2,855,251,964 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 65,000 3.070 2,855,209,964 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 10,000 2.720 2,854,865,414 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 508,000 3.070 2,854,855,414 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 20,000 3.020 2,854,347,414 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 55,000 2.720 2,854,327,414 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 440,000 3.070 2,854,272,414 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 11,500 3.070 2,853,832,414 Additional Listing Detail
20-Apr-2017 21-Apr-2017 ESOS 60,000 3.020 2,853,820,914 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 90,000 3.070 2,853,760,914 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 30,000 3.020 2,853,670,914 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 90,000 3.070 2,853,640,914 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 16,000 3.020 2,853,550,914 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 15,000 2.720 2,853,534,914 Additional Listing Detail
19-Dec-2016 21-Dec-2016 ESOS 90,000 3.070 2,853,519,914 Additional Listing Detail
22-Nov-2016 23-Nov-2016 Others 34,367,408 3.110 2,853,429,914 Additional Listing Detail
01-Nov-2016 03-Nov-2016 ESOS 60,000 3.070 2,819,062,506 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 40,000 3.030 2,818,453,616 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 89,500 3.070 2,818,233,326 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 43,500 3.030 2,818,126,826 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 20,000 2.720 2,818,083,326 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 15,000 2.720 2,818,007,326 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 60,000 3.070 2,817,809,326 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 60,000 3.070 2,817,749,326 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 10,000 2.720 2,817,689,326 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 6,000 2.720 2,817,679,326 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 10,000 2.720 2,817,673,326 Additional Listing Detail
17-Aug-2016 19-Aug-2016 ESOS 4,000 2.720 2,817,603,326 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Others 179,964,772 2.650 2,817,599,326 Additional Listing Detail
08-Jul-2016 11-Jul-2016 Others 9,129,207 2.880 2,637,634,554 Additional Listing Detail
20-May-2016 24-May-2016 ESOS 30,000 3.070 2,628,505,347 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 30,000 3.070 2,628,475,347 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 30,000 3.020 2,628,445,347 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 30,000 3.020 2,628,415,347 Additional Listing Detail
15-Jan-2016 19-Jan-2016 ESOS 30,000 3.020 2,628,385,347 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 30,000 3.070 2,628,355,347 Additional Listing Detail
27-Oct-2015 29-Oct-2015 ESOS 53,000 3.030 2,628,325,347 Additional Listing Detail
23-Oct-2015 27-Oct-2015 ESOS 26,000 3.030 2,628,272,347 Additional Listing Detail
22-Sep-2015 25-Sep-2015 ESOS 16,000 3.030 2,628,246,347 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Others 33,025,020 2.830 2,628,230,347 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 73,750 3.030 2,595,205,327 Additional Listing Detail
03-Jul-2015 06-Jul-2015 Others 46,854 3.120 2,595,131,577 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Others 6,783,285 3.120 2,595,084,723 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 160,000 3.070 2,588,301,438 Additional Listing Detail
08-Jun-2015 09-Jun-2015 Others 42,786,880 3.100 2,588,141,438 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 65,000 3.070 2,545,354,558 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 3,000,000 3.070 2,545,289,558 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 57,750 3.070 2,542,289,558 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 530,000 3.070 2,542,231,808 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 7,724 3.030 2,541,701,808 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 9,000 3.030 2,541,694,084 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 72,000 3.030 2,541,614,084 Additional Listing Detail
05-Feb-2015 06-Feb-2015 ESOS 40,000 3.070 2,541,542,084 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 2,000,000 3.070 2,541,502,084 Additional Listing Detail
23-Jan-2015 26-Jan-2015 ESOS 168,750 3.030 2,539,502,084 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 1,000,000 3.070 2,539,333,334 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 1,980 0.000 2,538,333,334 Additional Listing Detail
08-Oct-2014 09-Oct-2014 ESOS 130,000 3.070 2,538,331,354 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 13,910 0.000 2,538,121,328 Additional Listing Detail
15-Sep-2014 17-Sep-2014 ESOS 4,800,000 3.070 2,538,107,418 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 7,528,522 3.150 2,533,307,418 Additional Listing Detail
02-Sep-2014 03-Sep-2014 ESOS 440,000 3.070 2,525,778,896 Additional Listing Detail
26-Aug-2014 27-Aug-2014 ESOS 650,000 3.070 2,525,338,896 Additional Listing Detail
21-Aug-2014 22-Aug-2014 ESOS 2,000,000 3.070 2,524,688,896 Additional Listing Detail
12-Aug-2014 13-Aug-2014 ESOS 608,000 3.070 2,522,688,896 Additional Listing Detail
06-Aug-2014 07-Aug-2014 ESOS 132,000 3.030 2,522,080,896 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 60,000 3.070 2,521,737,646 Additional Listing Detail
23-Jul-2014 24-Jul-2014 Others 30,000 3.070 2,521,677,646 Additional Listing Detail
16-Jul-2014 17-Jul-2014 Others 130,000 3.070 2,521,647,646 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 40,000 3.070 2,521,517,646 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 4,049,646 0.000 2,521,477,646 Additional Listing Detail
16-May-2014 19-May-2014 Others 58,715,748 2.590 2,517,428,000 Additional Listing Detail
22-Feb-2013 25-Feb-2013 Private Placement 320,700,000 2.940 2,458,712,252 Additional Listing Detail
09-Feb-2012 10-Feb-2012 Acquisitions 19,379,845 3.870 1,868,431,673 Additional Listing Detail
29-Mar-2011 30-Mar-2011 Private Placement 153,059,000 5.780 1,173,485,218 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
Sharefisher Wau.... SP very strong buying today.... Haha ha...
07/07/2022 2:43 PM
Sharefisher Crazy q for buy and sell..... Goreng is coming? Haha ha..
08/07/2022 11:00 AM
Nadayu 13billion debt
12/07/2022 10:09 PM
Sharefisher So far so good..... Just a waiting game now.
15/07/2022 7:51 AM
Sharefisher Good sign is got big leg accumulating but as the same time also got big leg throwing..... Haha ha..
21/07/2022 2:58 PM
DestinyL Sentiment is coming back? Is big brother coming back?
21/07/2022 3:22 PM
ABSBOSS let see closing price for today
21/07/2022 3:23 PM
DestinyL Closed at day high.
Big brother is back?
21/07/2022 4:53 PM
Sharefisher Nice closing
21/07/2022 5:30 PM
Sharefisher Maybe good QR is coming....
22/07/2022 8:54 AM
DestinyL Big brother is back
22/07/2022 4:26 PM
Sharefisher Where is big brother? Haha ha...
26/07/2022 3:45 PM
DestinyL Big brother holding lol
Still holding well above 70 cents
27/07/2022 6:26 AM
Sharefisher Hope coming QR is good one. Should be out soon.
27/07/2022 7:18 AM
DestinyL Sold 15%, for insurance in case it goes down
27/07/2022 10:24 AM
DestinyL Go go go!
27/07/2022 4:11 PM
Sharefisher Buy like no tomorrow... Sell also like no tomorrow... Haha ha
27/07/2022 5:18 PM
DestinyL Seller came at 0.75
Slowly slowly up, lama lama jadi bukit
27/07/2022 5:39 PM
Sharefisher This 0.75 impossible to cross over...... Haha ha..
28/07/2022 2:36 PM
DestinyL Just wait for >90 cents ZZzzzz in the meantime
28/07/2022 6:34 PM
PenditaAlam Dulu harga saham meraih, lebih RM2 sesaham
Jatuh ke tangan bangsat, habis punah ranah.
Mimpilah nak naik atas RM1. Bakal sembah bumi.
28/07/2022 6:40 PM
Sharefisher No see the 0.75 seller today...... Hmmmmm... No more tickets to sell?
29/07/2022 9:39 AM
DestinyL Cautiously up
29/07/2022 10:15 AM
Sharefisher Yes.... Nice..... Haha ha
29/07/2022 10:26 AM
DestinyL Seller having a sleepover?
29/07/2022 10:28 AM
Sharefisher 4% up.... Crazy haha ha...
29/07/2022 10:30 AM
DestinyL SP movement is quite big when there is movement
29/07/2022 10:32 AM
Sharefisher Popi Popi..... Haha ha... Hope it goes up slow and steady..... Happy to see paper gain... Haha ha
29/07/2022 10:46 AM
DestinyL Seller shifted to 78.5
29/07/2022 11:59 AM
DestinyL The "like no tomorrow" seller lol
29/07/2022 12:07 PM
Sharefisher Haha ha
29/07/2022 12:58 PM
DestinyL I guess tomorrow is dooms day lol
29/07/2022 4:31 PM
Sharefisher Ha ha.. Big green became tidy green...
29/07/2022 4:52 PM
DestinyL Wait for higher, I think another wave will come
01/08/2022 4:51 PM
Sharefisher Yes, think so.. Both sellers and buyers are testing water at different levels... Not worry.
01/08/2022 6:28 PM
DestinyL Not much resistance at 77.5 but nobody push
04/08/2022 10:45 AM
Sharefisher You push lah.... Haha ha
04/08/2022 11:23 AM
PenditaAlam Once a high flying stock. When bangsats took over it became a pariah stock.
05/08/2022 9:41 AM
Sharefisher Will when sp high flying again... Haha ha
05/08/2022 10:31 AM
05/08/2022 10:32 AM
DestinyL I sold some yesterday, total 40% sold
05/08/2022 10:57 AM
DestinyL Been pushing up for you leh sharefisher, you havn't sold yet? Lol
05/08/2022 3:34 PM
Sharefisher I keep until it flying high... Haha ha
05/08/2022 4:30 PM
ABSBOSS qtr coming next week...
08/08/2022 9:56 PM
Sharefisher Break 0.80 soon.... Haha ha come on......
09/08/2022 9:07 AM
DestinyL Mbb tp 0.72
I sold 70% now
09/08/2022 9:32 AM
DestinyL Jump to another ship for possible GE play
09/08/2022 9:32 AM
Sharefisher Ha ha ha... You always like to jump.... Uncle hold tight tight...
09/08/2022 9:39 AM
DestinyL For hot fund, have to jump
Long fund mah hold tight tight lo
09/08/2022 9:41 AM
Sharefisher Haha ha... Mine is old man style... Wish you good luck... There are many ways to make money in share market, just be careful will do.
09/08/2022 9:44 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

194  451  543  1093 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 G3 0.035-0.005 
 TOPGLOV 0.935-0.05 
 MTRONIC 0.0550.00 
 DNEX 0.86-0.03 
 HSI-CJG 0.11-0.03 
 HSI-CJC 0.345-0.105 
 MYEG 0.77-0.015 
 CYPARK 0.435+0.01 
 JADEM 0.84+0.025 
 VC 0.175-0.005 
PARTNERS & BROKERS