Last Price Today's Change Day's Range Trading Volume 1.22 -0.01 (0.81%) 1.20 - 1.25 5,398,100
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 29-Mar-2024 01-Apr-2024 Others 66,225,165 0.755 2,493,913,020 30-Jan-2020 31-Jan-2020 Exercise of Warrants 787 2.100 2,427,687,855 21-Mar-2018 22-Mar-2018 Exercise of Warrants 714 1.440 2,427,687,068 20-Mar-2018 21-Mar-2018 Exercise of Warrants 2,419 1.440 2,427,686,354 13-Mar-2018 14-Mar-2018 Exercise of Warrants 11,247 1.440 2,427,683,935 08-Mar-2018 09-Mar-2018 Exercise of Warrants 2,921 1.440 2,427,672,688 02-Mar-2018 05-Mar-2018 Exercise of Warrants 20,200 1.440 2,427,669,767 20-Feb-2018 21-Feb-2018 Exercise of Warrants 16,752 1.440 2,427,649,567 12-Feb-2018 13-Feb-2018 Exercise of Warrants 15,141 1.440 2,427,632,815 08-Feb-2018 09-Feb-2018 Exercise of Warrants 14,341 1.440 2,427,617,674 29-Jan-2018 30-Jan-2018 Exercise of Warrants 60,000 1.440 2,427,603,333 23-Jan-2018 24-Jan-2018 Exercise of Warrants 1,103,896 1.440 2,427,543,333 16-Jan-2018 17-Jan-2018 Exercise of Warrants 10,750 1.440 2,426,439,437 15-Jan-2018 16-Jan-2018 Exercise of Warrants 274,434 1.440 2,426,428,687 08-Jan-2018 09-Jan-2018 Exercise of Warrants 121,000 1.440 2,426,154,253 28-Dec-2017 29-Dec-2017 Exercise of Warrants 60,000 1.440 2,426,033,253 04-Dec-2017 05-Dec-2017 Exercise of Warrants 290,000 1.440 2,425,973,253 28-Nov-2017 29-Nov-2017 Exercise of Warrants 310,100 1.440 2,425,683,253 22-Nov-2017 23-Nov-2017 Exercise of Warrants 566,400 1.440 2,425,373,153 16-Nov-2017 17-Nov-2017 Exercise of Warrants 560,393 1.440 2,424,806,753 08-Nov-2017 09-Nov-2017 Exercise of Warrants 1,408,100 1.440 2,424,246,360 03-Nov-2017 06-Nov-2017 Exercise of Warrants 4,318,388 1.440 2,422,838,260 30-Oct-2017 31-Oct-2017 Exercise of Warrants 720,178 1.440 2,418,519,872 12-Sep-2017 13-Sep-2017 Exercise of Warrants 50,000 1.440 2,417,799,694 07-Sep-2017 08-Sep-2017 Exercise of Warrants 20,000 1.440 2,417,749,694 29-Aug-2017 30-Aug-2017 Exercise of Warrants 3,548,468 1.440 2,417,729,694 24-Aug-2017 25-Aug-2017 Exercise of Warrants 2,746,929 1.440 2,414,181,226 22-Aug-2017 23-Aug-2017 Exercise of Warrants 825,000 1.440 2,411,434,297 17-Aug-2017 18-Aug-2017 Exercise of Warrants 1,040,791 1.440 2,410,609,297 11-Aug-2017 14-Aug-2017 Exercise of Warrants 20,287 1.440 2,409,568,506 31-Jul-2017 01-Aug-2017 Exercise of Warrants 100,000 1.440 2,409,548,219 25-Jul-2017 26-Jul-2017 Exercise of Warrants 1,675 1.440 2,409,448,219 03-Jul-2017 04-Jul-2017 Exercise of Warrants 24,637 1.440 2,409,446,544 05-Sep-2016 06-Sep-2016 Exercise of Warrants 4,421 1.440 2,409,421,907 23-Aug-2016 24-Aug-2016 Exercise of Warrants 62 1.440 2,409,417,486 16-Aug-2016 17-Aug-2016 Exercise of Warrants 196 1.440 2,409,417,424 09-Jul-2015 10-Jul-2015 Exercise of Warrants 393 1.440 2,409,417,228 25-Jun-2015 26-Jun-2015 Others 8,771,929 1.140 2,409,416,835 04-Jun-2015 05-Jun-2015 Exercise of Warrants 46,133 2.630 1,920,516,297 09-Apr-2015 10-Apr-2015 Others 120 2.630 1,920,470,164 13-Mar-2015 16-Mar-2015 Others 330 2.630 1,920,470,044 21-Jan-2015 22-Jan-2015 Others 394,010 1.980 1,477,284,396 16-Jan-2015 19-Jan-2015 Others 477,664 1.980 1,476,890,386 14-Jan-2015 15-Jan-2015 Others 136,268 1.980 1,476,412,722 07-Jan-2015 08-Jan-2015 Others 167,000 1.980 1,476,276,454 02-Jan-2015 05-Jan-2015 Others 400,000 1.980 1,476,109,454 06-Nov-2014 07-Nov-2014 Others 3,091 1.980 1,475,709,454 10-Sep-2014 11-Sep-2014 Others 9,500,000 1.980 1,475,706,363 25-Aug-2014 26-Aug-2014 Others 288 1.980 1,466,206,363 15-Aug-2014 18-Aug-2014 Others 2,448 1.980 1,466,206,075 14-May-2014 15-May-2014 Others 2,028 1.980 1,427,619,672 07-May-2014 08-May-2014 Others 720 1.980 1,427,448,533 13-Jan-2014 15-Jan-2014 Others 1,008 1.980 1,413,619,489 31-Dec-2013 02-Jan-2014 Others 25,250,000 1.980 1,413,613,253 03-Sep-2013 04-Sep-2013 Others 28,736,502 1.980 1,387,667,963 27-Aug-2013 28-Aug-2013 Others 763 1.980 1,358,847,600 14-Aug-2013 15-Aug-2013 Others 4,408 1.980 1,358,070,618 26-Jul-2013 29-Jul-2013 Others 118 1.980 1,357,534,704 03-Jul-2013 04-Jul-2013 Others 410,773 2.380 1,131,011,194 28-Jun-2013 01-Jul-2013 Others 29,460 2.380 1,130,600,421 12-Jun-2013 13-Jun-2013 Others 20,000 2.380 1,126,540,493 10-Jun-2013 11-Jun-2013 Others 5,239 2.380 1,126,520,493 21-May-2013 22-May-2013 Others 240 2.380 1,123,472,371 09-Dec-2009 10-Dec-2009 Private Placement 62,997,000 1.550 692,974,033
lefty88 https://www.businesstoday.com.my/2024/03/21/mah-sing-to-acquire-land-worth-rm392-million-for-a-rm3-3-billion-gdv-township-project/ 22/03/2024 10:53 AM
hcthey The movement of the chart looks very steady and beautiful, within the 5 years trading periods, the highest price went up to RM1.47 on the 19th October 2020. To break the highest price of RM1.47, it still has room of 35 cts to go up. don't sell and hold it firmly before the ex dividend on 9-5-2024. The counter is slowly crawl up to RM1.20. it will reach this destination soon. Happy trading to all existing investors. 22/03/2024 12:48 PM
11wenhao11 Yum Sengggg. Broke Rm1.10 already 🍻🍻 22/03/2024 6:05 PM
KingKKK Property Sector (KingKKK) - Unveiling Potential Q1 Stars: SUNWAY, AVALAND, E&O, SIMEPROP, UEMS, SPSETIA, IOIPG, MAHSING and ECOWLD 24/03/2024 10:34 AM
hcthey Is reaching RM1.20 soon, hoping it will go up to RM1.30 within this week. Don't sell it, hold it firmly before you get your divedent in 9th of May. 26/03/2024 3:31 PM
hohlaiyet88 What is the next TP after reach RM1.20? If wait for dividend, still got another month.... 26/03/2024 7:52 PM
gohkimhock how? Wait for RM1.50 lor.. 26/03/2024 11:38 PM
hcthey is heading towards RM1.30 now. before dividend the share doesn't drop. Patience will be the winner with big fortune. 27/03/2024 9:37 AM
EngineeringProfit Good horsey....This star horse really gallops all its way! HUAT AR!! Let me get others to come here to make profit$ together 27/03/2024 9:44 AM
jluck Luckily I'm still holding on. Mahsing boleh rm 1.5 pun boleh !!!. 27/03/2024 10:02 AM
carimakan wow rm1.50 ka? ok sy hold dan topup lagi 27/03/2024 10:48 AM
Lightofheaven Mah Sing wish everyone Selamat Hari Raya after gongxifacai.. 27/03/2024 10:56 AM
5354_ Mahsing RHB TP only RM 1.55 compare to UemS RM 1.6. 28/03/2024 8:57 PM
pang72 Rhb upgrades to $1.55.. 28/03/2024 9:24 PM
11wenhao11 Green Pow is coming from Mahsing too 😁 29/03/2024 10:22 AM
maddox Hold or let go guys? 03/04/2024 11:31 AM
carimakan hold... jgan jual walaupon satu unit.. 04/04/2024 10:44 AM
gohkimhock I smell RM1.30 very near.. 04/04/2024 10:55 AM
hcthey To day the share has reached at 1.27 which is the highest since 20-10-2020. So far the historic highest price for Mahsing for the last 5 years was 1.47 on the 19-10-2020. Before the quoted Ex date for distribution of Dividend of 4% on the 9-5-2024, you may hold it which still has chances to reach 1.50. The above is my personal opinion for discussion only. Early sale and purchase is your own responsiblity. Happy trading. 04/04/2024 11:06 AM
11wenhao11 Mahsing's share price is gradually catching up with SP Setia 😎 05/04/2024 4:15 PM
gohkimhock in terms of EPS, PE ratio, DPS, DY, ROE MahSing has better valuations than SPSetia. 05/04/2024 6:51 PM
2721 Sapu land again, gogogo 05/04/2024 8:41 PM
lcng123 Mahsing is going to list the manufacturing sector coming 3 years 08/04/2024 8:10 AM
Lightofheaven pakcik Mah Sing mengucapkan Selamat Hari Raya..jangan lupa makan ketupat dan rendang 08/04/2024 9:49 AM
11wenhao11 Kenanga was wrong about the glove industry last time and Mah Sing is wrong this time too ..? 😗 08/04/2024 11:32 AM
gohkimhock who are these "analysts"? Young people just graduated from business or finance background. No knowledge of property industry. Have not stepped a foot into the land office, show house etc. They can't grasp the environment surrounding the industry. Sitting inside the office chit chatting and gossiping when free. Are these people qualify to be your guidance to stock investing? Most probably some of them don't even have hands-on experience of buying and selling shares in their lifetime.. 08/04/2024 12:04 PM
speakup What happen to Mah Sing gloves manufacturing biz? 08/04/2024 12:54 PM
singkalin Tomorrow close @ 1.35 08/04/2024 6:47 PM
HUNTER How is the new VP project in M oscar? 09/04/2024 11:05 AM
Volz4321 waiting for 0.04 cents dividend 12/04/2024 5:14 PM
gohkimhock for MahSing, any dip is an opportunity to buy. 12/04/2024 11:43 PM
VincentTang Bought Mahsing at 1.26. China stock big up today. 15/04/2024 1:48 PM
cheahgood Mahsing still can go up to 1.50? Today drop almost 3% to 1.27?? 15/04/2024 5:15 PM
cheahgood Mahsing drop very fast, but going up like snail.. 15/04/2024 5:16 PM
cheahgood Mahsing RIP.. dead before ex date 09 May... Lousy stock 16/04/2024 9:29 AM
EngineeringProfit WWIII is coming. Keep cash & gold. Sell first, buy later 16/04/2024 9:31 AM
meechoo123 i'm holding for dividend on ex-date 09.05.24 (0.04 sen) 16/04/2024 10:46 AM
brennan Up balik. Pls remember MahSing not a penny stock. I also hold. And many in buying 16/04/2024 10:52 AM
singkalin Road to 1.50 will be delay because of celaka Middle East people got nothing to do, just bombing and killing each other. 16/04/2024 11:02 AM
brennan wow...many ppl pump in money to buy MahSing. low price sapu 16/04/2024 12:03 PM
11wenhao11 It will break Rm1.30 again 18/04/2024 7:15 AM
brennan let's push it move ON 18/04/2024 10:09 AM
11wenhao11 Tomorrow push up also? ha 😀 18/04/2024 9:04 PM
Jonathan Keung people will hold on their shares and not sell. entitlement XD 4 sen date in early May. 19/04/2024 8:50 AM
Comment
