Highlights
KLSE: DATAPRP (8338)       DATAPREP HOLDINGS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.12 - 0.125  1,714,400
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Jun-2023 21-Jun-2023 Private Placement 17,678,100 0.165 737,971,317 Additional Listing Detail
16-Jun-2023 19-Jun-2023 Private Placement 22,213,000 0.158 720,293,217 Additional Listing Detail
12-Jun-2023 13-Jun-2023 Private Placement 8,034,700 0.163 698,080,217 Additional Listing Detail
27-Mar-2023 28-Mar-2023 Private Placement 15,375,100 0.163 690,045,517 Additional Listing Detail
19-May-2022 20-May-2022 ESOS 1,700,000 0.170 674,670,417 Additional Listing Detail
20-Jan-2022 21-Jan-2022 ESOS 250,000 0.170 672,970,417 Additional Listing Detail
12-Jan-2022 13-Jan-2022 ESOS 2,250,000 0.170 672,720,417 Additional Listing Detail
22-Dec-2021 23-Dec-2021 ESOS 500,000 0.170 670,470,417 Additional Listing Detail
01-Jul-2021 02-Jul-2021 ESOS 143,000 0.170 669,970,417 Additional Listing Detail
02-Jun-2021 03-Jun-2021 ESOS 560,000 0.170 669,827,417 Additional Listing Detail
30-Apr-2021 03-May-2021 Private Placement 48,354,600 1.310 669,267,417 Additional Listing Detail
30-Apr-2021 03-May-2021 ESOS 3,630,000 0.170 620,912,817 Additional Listing Detail
15-Apr-2021 16-Apr-2021 ESOS 531,500 0.170 617,282,817 Additional Listing Detail
01-Apr-2021 02-Apr-2021 ESOS 2,922,000 0.170 616,751,317 Additional Listing Detail
18-Mar-2021 19-Mar-2021 ESOS 4,579,000 0.170 613,829,317 Additional Listing Detail
05-Mar-2021 08-Mar-2021 ESOS 6,654,500 0.170 609,250,317 Additional Listing Detail
18-Dec-2020 21-Dec-2020 Private Placement 11,013,800 0.160 602,595,817 Additional Listing Detail
20-Oct-2020 21-Oct-2020 Private Placement 74,396,800 0.145 591,582,017 Additional Listing Detail
06-Oct-2020 07-Oct-2020 Private Placement 23,529,411 0.170 517,185,217 Additional Listing Detail
28-Aug-2020 01-Sep-2020 Private Placement 30,120,482 0.166 493,655,806 Additional Listing Detail
18-Nov-2019 19-Nov-2019 Private Placement 16,139,500 0.175 463,535,324 Additional Listing Detail
29-Oct-2019 30-Oct-2019 Private Placement 10,000,000 0.177 447,395,824 Additional Listing Detail
29-Aug-2019 30-Aug-2019 Private Placement 10,000,000 0.170 437,395,824 Additional Listing Detail
10-Jul-2019 11-Jul-2019 Private Placement 6,000,000 0.170 427,395,824 Additional Listing Detail
20-May-2016 23-May-2016 Private Placement 38,308,632 0.145 421,395,824 Additional Listing Detail
Trade this stock with up to 3 x trading limit. Find out more.

  11 people like this.
 
Kanenites pritprit forum ermmm
06/04/2024 5:53 AM
rainman777 Hahahaha hanya Kiki cakap bagus hahahaha poh liao already, Wakaka

07/04/2024 4:00 PM
Kanenites ermmm so noisy in here.... even on weekend ermmm
07/04/2024 10:53 PM
Kanenites pritprit forum ermmm
07/04/2024 10:53 PM
Henryjohny tertiarap dalam keadaan ngeri dihari raya
08/04/2024 7:47 AM
Henryjohny careful all
08/04/2024 7:47 AM
Henryjohny there are many uptrend xounter out there
08/04/2024 7:47 AM
Henryjohny technical analysis is the key
08/04/2024 7:48 AM
limit_up Steady... ready..
08/04/2024 10:51 AM
rainman777 Hahahaha Kiki lala pritprit hahahaha lepas ini ? Wakaka
08/04/2024 1:38 PM
nahcee Gunung besar 0.125 bila mau cross ? Tinggi betul
08/04/2024 2:02 PM
limit_up Relek dulu.. nanti kaboom hilang semua.
08/04/2024 4:12 PM
DickyMe Fake uptrend counters!
08/04/2024 10:16 PM
Kanenites everyday noisy noisy ermmm
08/04/2024 11:49 PM
Kanenites pritprit forum ermm
08/04/2024 11:49 PM
Henryjohny beraya dalam keadaan yang mengerikan selama 13 tahun
09/04/2024 11:47 AM
Henryjohny careful all..situation too dangerous
09/04/2024 11:47 AM
Henryjohny razor sharp technical analysis..
09/04/2024 11:50 AM
limit_up Raya sudah dekat, Opat relek dulu.. lepas raya, buyback in action.
09/04/2024 1:12 PM
cK1973 hello guys....
sudah puncit ka???
alamak this dataprep....
09/04/2024 3:09 PM
rainman777 Hahahaha bos pun margin call kah,macam ini memang susah susah, Wakaka
09/04/2024 4:57 PM
limit_up Bos Opat ada BIG project.
Relek dulu... After Raya, sapu balik all.
09/04/2024 8:43 PM
rainman777 Hahahaha memang big project coming hahahaha boleh margin call below 10c habis Liao, Wakaka
09/04/2024 8:48 PM
limit_up Nanti kasi limit up lagi...
09/04/2024 9:01 PM
rainman777 Hahahaha memang setengah ct limit up walao eh, Wakaka
09/04/2024 9:02 PM
rainman777 Hahahaha kalau bank mau buang tak boleh stop punya hahahaha jaga jaga lo, Wakaka
09/04/2024 9:06 PM
143922 Opat n gang kasi juai dulu mau bagi duit laya.After laya meloket
09/04/2024 10:11 PM
Kanenites noisy noisy noisyyy ermmmm
09/04/2024 11:51 PM
Kanenites the most noisy forum in this fasting month... it's pritpritttt errmmmm
09/04/2024 11:52 PM
Kanenites esok dah raya gais, selamat hari raya semua ermmmm
09/04/2024 11:52 PM
Kanenites noisy noisy, pritprit forum ermmmm
09/04/2024 11:54 PM
rainman777 Hahahaha kiki lala priprit u punya rendang ada rasa kah hahahaha atau tengah masak, Wakaka

12/04/2024 10:10 AM
Kanenites so noisy here ermmm
13/04/2024 12:24 AM
DickyMe 4 sen coming soon!
14/04/2024 4:44 PM
Kanenites noisyyy, even on weekend ermmm
14/04/2024 10:12 PM
Henryjohny many already run.. so quite..
15/04/2024 1:47 PM
143922 Mana ada lari😂
15/04/2024 8:55 PM
Kanenites everyday noisy here ermmm
15/04/2024 10:08 PM
limit_up Steady waiting. Steady...
16/04/2024 7:45 PM
Henryjohny too dangerous..careful all...
16/04/2024 10:15 PM
Kanenites ermmm
16/04/2024 10:52 PM
Henryjohny boss disposing ..game over..run ..
17/04/2024 3:06 PM
Kanenites ermm
17/04/2024 11:31 PM
accountantkenny Global economic outlook quite scary.. Glooming day ahead..
18/04/2024 6:52 PM
Kanenites erm
19/04/2024 1:24 AM
Henryjohny once the distriburion at 12 cents is finish,the price will be marked down..last chance to run
19/04/2024 12:58 PM
Henryjohny careful all
19/04/2024 12:58 PM
rainman777 Hahahaha bank nak tunai tengok bila bila telefon call, Wakaka
19/04/2024 1:37 PM
limit_up No issue. Dataprep steady je...
19/04/2024 2:06 PM
20/04/2024 12:07 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS