Last Price Today's Change Day's Range Trading Volume 0.39 +0.015 (4.00%) 0.375 - 0.395 839,000
Additional Listing
Hints : [1] Click the icon table to view the Additional Listing detail page.
Click here to modify the Visible Columns . Ann. Date Date Type Units Price Total NOSH View 09-Jul-2021 12-Jul-2021 ESOS 290,000 0.500 431,116,670 28-Jun-2021 29-Jun-2021 ESOS 72,500 0.500 430,826,670 22-Jun-2021 23-Jun-2021 Exercise of Warrants 100 0.930 430,754,170 18-Jun-2021 21-Jun-2021 ESOS 32,500 0.500 430,754,070 04-Jun-2021 08-Jun-2021 ESOS 150,100 0.500 430,721,570 14-Jan-2021 15-Jan-2021 ESOS 18,700 0.430 430,571,470 03-Dec-2020 04-Dec-2020 ESOS 10,000 0.605 430,552,770 18-Nov-2020 19-Nov-2020 ESOS 7,500 0.605 430,506,470 03-Nov-2020 04-Nov-2020 ESOS 68,500 0.605 430,371,470 22-Oct-2020 23-Oct-2020 ESOS 5,000 0.605 429,964,770 07-Oct-2020 08-Oct-2020 ESOS 2,000 0.605 429,757,970 29-Sep-2020 30-Sep-2020 ESOS 130,400 0.530 429,592,470 18-Sep-2020 21-Sep-2020 ESOS 306,500 0.530 429,382,770 15-Sep-2020 17-Sep-2020 ESOS 26,500 0.605 428,759,770 10-Sep-2020 11-Sep-2020 ESOS 461,500 0.530 427,828,570 08-Sep-2020 09-Sep-2020 ESOS 7,500 0.605 426,854,270 28-Aug-2020 01-Sep-2020 ESOS 195,800 0.530 425,491,870 26-Aug-2020 27-Aug-2020 ESOS 56,000 0.530 424,968,370 19-Aug-2020 21-Aug-2020 ESOS 138,900 0.530 424,857,870 18-Aug-2020 19-Aug-2020 ESOS 46,900 0.605 424,622,570 11-Aug-2020 12-Aug-2020 ESOS 249,800 0.530 423,951,570 07-Aug-2020 10-Aug-2020 ESOS 31,300 0.605 423,513,670 06-Aug-2020 07-Aug-2020 ESOS 162,500 0.530 423,382,470 04-Aug-2020 05-Aug-2020 ESOS 85,500 0.530 422,710,670 29-Jul-2020 30-Jul-2020 ESOS 206,900 0.530 422,177,870 22-Jul-2020 23-Jul-2020 ESOS 67,000 0.530 421,797,470 17-Jul-2020 20-Jul-2020 ESOS 187,000 0.530 421,576,970 15-Jul-2020 16-Jul-2020 ESOS 104,500 0.530 420,930,270 10-Jul-2020 13-Jul-2020 ESOS 235,500 0.430 420,594,870 14-Feb-2020 17-Feb-2020 ESOS 25,000 0.430 420,359,370 03-Feb-2020 04-Feb-2020 ESOS 227,000 0.430 420,334,370 16-Jan-2020 17-Jan-2020 ESOS 23,700 0.430 420,107,370 15-Jan-2020 16-Jan-2020 ESOS 20,000 0.430 420,083,670 17-Dec-2019 18-Dec-2019 ESOS 88,500 0.430 420,063,670 02-Dec-2019 03-Dec-2019 ESOS 110,500 0.430 419,975,170 31-Jan-2019 04-Feb-2019 ESOS 34,000 0.530 419,864,670 30-Aug-2018 03-Sep-2018 ESOS 15,000 0.600 419,830,670 16-Aug-2018 17-Aug-2018 ESOS 10,000 0.600 419,815,670 03-Aug-2018 06-Aug-2018 ESOS 43,000 0.600 419,805,670 18-Jul-2018 19-Jul-2018 ESOS 10,000 0.600 419,762,670 03-Apr-2018 04-Apr-2018 ESOS 20,000 0.600 419,752,670 23-Feb-2018 26-Feb-2018 ESOS 33,500 0.600 419,732,670 06-Feb-2018 07-Feb-2018 ESOS 15,600 0.870 419,699,170 18-Jan-2018 19-Jan-2018 ESOS 44,500 0.600 419,676,570 21-Dec-2017 22-Dec-2017 ESOS 57,000 0.600 419,632,070 23-Oct-2017 24-Oct-2017 ESOS 27,500 0.600 419,575,070 05-Oct-2017 06-Oct-2017 ESOS 66,500 0.600 419,547,570 25-Sep-2017 26-Sep-2017 ESOS 135,000 0.600 419,481,070 21-Aug-2017 22-Aug-2017 ESOS 18,500 0.600 419,346,070 07-Aug-2017 08-Aug-2017 ESOS 265,000 0.600 419,327,570 24-Jul-2017 25-Jul-2017 ESOS 206,500 0.600 419,062,570 29-Jun-2017 30-Jun-2017 ESOS 30,000 0.600 418,856,070 01-Jun-2017 02-Jun-2017 ESOS 20,000 1.470 167,530,433 26-May-2017 29-May-2017 ESOS 579,600 1.500 167,096,598 08-May-2017 09-May-2017 ESOS 10,000 1.470 166,498,998 21-Apr-2017 25-Apr-2017 ESOS 98,600 1.500 166,432,398 10-Apr-2017 11-Apr-2017 ESOS 80,400 1.500 166,333,798 21-Mar-2017 22-Mar-2017 ESOS 250,400 1.500 166,253,398 06-Mar-2017 07-Mar-2017 ESOS 925,605 1.500 166,002,998 20-Jan-2017 23-Jan-2017 ESOS 8,000 1.500 165,077,393 06-Jan-2017 09-Jan-2017 ESOS 57,000 1.500 165,069,393 21-Dec-2016 22-Dec-2016 ESOS 41,000 1.500 165,012,393 08-Dec-2016 09-Dec-2016 ESOS 770,073 1.500 164,971,393 08-May-2013 09-May-2013 ESOS 88,000 0.600 109,467,550 22-Apr-2013 23-Apr-2013 ESOS 33,200 0.600 109,379,550 11-Apr-2013 12-Apr-2013 ESOS 40,000 0.600 109,346,350 25-Mar-2013 26-Mar-2013 ESOS 12,000 0.600 109,306,350 28-Feb-2013 01-Mar-2013 ESOS 22,700 0.600 109,294,350 22-Jan-2013 23-Jan-2013 ESOS 7,000 0.600 109,271,650 20-Nov-2012 21-Nov-2012 ESOS 15,200 0.600 109,264,650 06-Nov-2012 07-Nov-2012 ESOS 13,700 0.600 109,249,450 09-Oct-2012 10-Oct-2012 ESOS 8,700 0.600 109,235,750 24-Sep-2012 25-Sep-2012 ESOS 10,000 0.600 109,227,050 27-Jul-2012 30-Jul-2012 ESOS 7,000 0.600 109,217,050 24-May-2012 25-May-2012 ESOS 49,000 0.600 109,210,050 20-Feb-2012 21-Feb-2012 ESOS 5,000 0.600 109,161,050 09-Feb-2012 10-Feb-2012 ESOS 9,500 0.600 109,156,050 23-Nov-2011 24-Nov-2011 ESOS 205,500 0.600 109,146,550 12-Oct-2011 13-Oct-2011 ESOS 15,000 0.600 108,941,050 22-Sep-2011 23-Sep-2011 ESOS 46,400 0.600 108,926,050 10-Aug-2011 11-Aug-2011 ESOS 10,000 0.600 108,879,650 10-Jun-2011 13-Jun-2011 ESOS 2,000 0.600 108,869,650 29-Apr-2011 03-May-2011 ESOS 52,600 0.600 108,867,650 14-Apr-2011 15-Apr-2011 ESOS 23,400 0.600 108,815,050 14-Apr-2011 15-Apr-2011 ESOS 132,500 0.500 108,791,650 24-Mar-2011 25-Mar-2011 ESOS 6,000 0.600 108,659,150 12-Jan-2011 13-Jan-2011 ESOS 57,200 0.600 108,653,150 26-Nov-2010 29-Nov-2010 ESOS 233,500 0.600 108,595,950 18-Nov-2010 19-Nov-2010 ESOS 4,500 0.600 108,362,450 29-Oct-2010 01-Nov-2010 ESOS 13,200 0.600 108,357,950 02-Sep-2010 03-Sep-2010 ESOS 38,000 1.000 43,337,900 23-Aug-2010 24-Aug-2010 ESOS 30,000 1.000 43,294,400 23-Aug-2010 24-Aug-2010 ESOS 5,500 1.500 43,299,900 13-Aug-2010 16-Aug-2010 ESOS 12,500 1.500 43,264,400 13-Aug-2010 16-Aug-2010 ESOS 89,000 1.000 43,251,900 20-Jul-2010 21-Jul-2010 ESOS 27,000 1.000 43,151,000 20-Jul-2010 21-Jul-2010 ESOS 11,900 1.500 43,162,900 01-Jul-2010 02-Jul-2010 ESOS 1,600 1.500 43,124,000 15-Jun-2010 16-Jun-2010 ESOS 2,000 1.000 43,122,400 31-May-2010 01-Jun-2010 ESOS 1,900 1.500 43,120,400 17-May-2010 18-May-2010 ESOS 13,500 1.500 43,118,500 17-May-2010 18-May-2010 ESOS 13,000 1.000 43,105,000 26-Apr-2010 27-Apr-2010 ESOS 11,300 1.500 43,092,000 26-Apr-2010 27-Apr-2010 ESOS 34,000 1.000 43,080,700 15-Apr-2010 16-Apr-2010 ESOS 30,000 1.000 43,027,900 15-Apr-2010 16-Apr-2010 ESOS 18,800 1.500 43,046,700 31-Mar-2010 01-Apr-2010 ESOS 46,000 1.000 42,975,300 31-Mar-2010 01-Apr-2010 ESOS 22,600 1.500 42,997,900 12-Mar-2010 15-Mar-2010 ESOS 104,000 1.000 42,916,600 12-Mar-2010 15-Mar-2010 ESOS 12,700 1.500 42,929,300 09-Mar-2010 10-Mar-2010 ESOS 22,000 1.000 42,777,500 09-Mar-2010 10-Mar-2010 ESOS 35,100 1.500 42,812,600 24-Feb-2010 25-Feb-2010 ESOS 158,900 1.500 42,755,500 24-Feb-2010 25-Feb-2010 ESOS 57,000 1.000 42,596,600 02-Feb-2010 03-Feb-2010 ESOS 65,000 1.000 42,284,000 02-Feb-2010 03-Feb-2010 ESOS 255,600 1.500 42,539,600 18-Jan-2010 19-Jan-2010 ESOS 113,000 1.000 42,219,000 29-Dec-2009 30-Dec-2009 ESOS 48,000 1.000 42,106,000 15-Dec-2009 16-Dec-2009 ESOS 9,000 1.500 42,058,000 15-Dec-2009 16-Dec-2009 ESOS 220,000 1.000 42,049,000 30-Nov-2009 01-Dec-2009 ESOS 452,000 1.000 41,829,000 19-Nov-2009 20-Nov-2009 ESOS 1,239,000 1.000 41,377,000
FarmbesFlyer Something is boiling...... Will happen anytime fr now. Buy!! 19/10/2021 4:13 PM
FarmbesFlyer Maximum target price Rm 2!? 20/10/2021 10:07 PM
FarmbesFlyer Someone is collecting below 58 cents 02/11/2021 11:31 PM
FarmbesFlyer Buy for 2022 CNY angpow duit. Coming v soon. 07/11/2021 11:32 AM
The_JQuestion Hi increase of raw material why all packaging losing money not making money , revenue still OK but making losses 30/11/2021 9:50 PM
Moneyguru @FarmbesFlyer This counter got no more hope. Every packaging counter make money except this. I think the management is useless 01/12/2021 11:27 AM
Moneyguru Just announce factory got burned down entirely. 20/12/2021 9:49 AM
Moneyguru Daibochi will take all their clients. 20/12/2021 10:58 AM
Winnerwinner in every crisis there are opportunities . it is whether one sees it or not and seize the window. maybe short term disruption but it will bounce back. MNC clients need at least two printers. there is only Daibochi and TP listed cos. the company won't lose goodwill built over decades overnight. 20/12/2021 11:04 AM
Moneyguru Luckily I sold everything. Probably can buy back at RM0.20. 20/12/2021 3:59 PM
ViWizard what happen to this company, last time good packaging co , pay quarterly dividend now become liek that 20/12/2021 10:12 PM
OldOldhorse https://www.thestar.com.my/business/business-news/2021/12/20/tomypak039s-subsidiary-adequately-insured-of-up-to-rm351mil-coverage Maybe better for them . Still can install few line and run at old factory . They used to make decent profit from old factory . Lol 20/12/2021 11:20 PM
HrryPttr Want to claim insurance? If yes, then business must be so bad 21/12/2021 9:58 AM
Moneyguru The previous management run the company down. Used to be very profitable. The current management manage to burn it down to reset what the previous management did. 21/12/2021 10:18 AM
Moneyguru Hopefully the fire is accidental. 21/12/2021 10:53 AM
DoomStock Fire outbreak happened around 12.30pm & at 7pm still on fire. The next day debris scary. Total loss claim?? https://twitter.com/dynxishak/status/1472634481697722375?s=21 Hmmmmm!! 21/12/2021 3:04 PM
DoomStock Probably will be losing their regular clients as there will be no production from that factory for at least a year plus. Most clients will move on by giving contracts to other manufacturers. Building a new factory & compensation from the insurer will take time meaning zero activity from that burned down factory. 21/12/2021 4:02 PM
DoomStock The big question is will there be light at the end of the tunnel with defaulted contracts, compensations & losing big clients? Hmmmm!! 21/12/2021 4:17 PM
DoomStock Rm271m & 80m sum covered untuk semua operasi kilang di Johor & Selangor. 70% pampasan susah lh nak dapat. Kalau dapat pun 50% pampasan mcm nyawa-nyawa ikan. Masa tu duit tapi yang sedih nya masa tak berpihak pada company ni sekarang sebab kilang utama nya at 0% production. 22/12/2021 2:58 PM
Moneyguru It’s just very weird that the fire happened on a Sunday & lunch time. Insurance company will fight all the way & try their best not to pay. Potential long legal battle with insurance company. 27/12/2021 9:44 AM
Moneyguru PN17 is on the way. Run fast fast before doom day! 03/01/2022 6:50 PM
tklim SUPPORT 0.41 0.35 0.29 0.24 0.19 0.12 0.09 0.06 0.04 0.02 0.01 0.00 22/01/2022 12:02 PM
Moneyguru I heard all their clients are gone. Tomypak is finished. 17/02/2022 10:27 AM
LeonXx9 but then why it stays at 41 cents? 24/02/2022 1:40 AM
davidkkw79 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3237729 28/02/2022 2:08 PM
LeonXx9 For sure bad results due to the fire incident. But Tomypak stay Strong. Unlike others stock reported profits but still Drop like Siao!!! 01/03/2022 12:22 PM
TheAlphaTrader https://klse.i3investor.com/web/blog/detail/thealphatrader/2022-04-01-story-h1620589814-TOMYPAK_HOLDINGS_BHD_7285_REBUILD_AND_RESTART 01/04/2022 10:17 AM
pokerpro88 sounds good....insurance money if collect will be more than the market capital today! good deal 01/04/2022 3:42 PM
sky super stock dare dare go buy, sure got show soon good qr and nice chart, once volume in, flyyyy! 29/10/2022 2:36 PM
chesslim Tomypak 2023 TP 0.68 ? 05/12/2022 11:37 AM
TerrenceLim Take over offer, offer price 1.20 13/12/2022 10:07 AM
TerrenceLim Should be announcing soon Last chance for u to make money 13/12/2022 10:42 AM
Moneyguru Wait long long. They will inject a shitty asset to pocket the insurance money. EB is the lousy asset. 24/01/2023 11:46 AM
TakeProfits Probably agree with you Moneyguru...Hope the management did very extensive due diligence before buying EB... 03/02/2023 3:58 PM
TakeProfits Hey, agree with you Moneyguru... Dia boluh Naik Naik tegak kah..haha 03/02/2023 4:06 PM
garychee8 new mgt team will propel tomypak forward...buy 07/02/2023 11:09 AM
garychee8 slow and easy towards 0.50 level..go go go 12/04/2023 11:37 AM
garychee8 wow very good QR...cepat jalan 29/08/2023 3:40 PM
Dehcomic01 When you look at Tomypak 2023 performance, don't be misled by the high profits. This was due to a one-off insurance claims. Excluding these, on an operating level, its past decade returns is just abou the same as those of my reference packaging companies - New Toyo and Canone. I would not be excited by this stock from a fundamental perspective. For insights into New Toyo go to https://www.malaysiastock.biz/Blog/BlogArticle.aspx?tid=26870 12/09/2023 9:44 AM
leekokwan RM20 TnG e-voucher for attending today AGM 13/12/2023 12:26 PM
1288Go Happy haha dapat voucher ? Share performance 😯 09/02/2024 5:56 AM
Comment