Last Price Today's Change Day's Range Trading Volume 0.85 -0.04 (4.49%) 0.845 - 0.89 1,291,900
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 22-Sep-2022 23-Sep-2022 Exercise of Warrants 1,000 0.800 301,586,185 15-Jun-2017 16-Jun-2017 Exercise of Warrants 4,242,542 0.610 301,585,185 09-Jun-2017 13-Jun-2017 Exercise of Warrants 6,231,560 0.610 297,342,643 07-Jun-2017 08-Jun-2017 Exercise of Warrants 17,218,644 0.610 291,111,083 06-Jun-2017 07-Jun-2017 Exercise of Warrants 7,735,072 0.610 273,892,439 02-Jun-2017 05-Jun-2017 Exercise of Warrants 7,594,005 0.610 266,157,367 01-Jun-2017 02-Jun-2017 Exercise of Warrants 794,802 0.610 258,563,362 26-May-2017 29-May-2017 Exercise of Warrants 1,273,202 0.610 257,768,560 25-May-2017 26-May-2017 Exercise of Warrants 461,000 0.610 256,495,358 22-May-2017 23-May-2017 Exercise of Warrants 924,144 0.610 256,034,358 18-May-2017 19-May-2017 Exercise of Warrants 1,062,700 0.610 255,110,214 16-May-2017 17-May-2017 Exercise of Warrants 4,392,820 0.610 254,047,514 15-May-2017 16-May-2017 Exercise of Warrants 100,000 0.610 249,654,694 09-May-2017 11-May-2017 Exercise of Warrants 2,470,889 0.610 249,554,694 08-May-2017 09-May-2017 Exercise of Warrants 100,000 0.610 247,083,805 05-May-2017 08-May-2017 Exercise of Warrants 1,184,000 0.610 246,983,805 04-May-2017 05-May-2017 Exercise of Warrants 100,000 0.610 245,799,805 02-May-2017 03-May-2017 Exercise of Warrants 381,000 0.610 245,699,805 25-Apr-2017 26-Apr-2017 Exercise of Warrants 395,000 0.610 245,318,805 19-Apr-2017 20-Apr-2017 Exercise of Warrants 136,089 0.610 244,923,805 17-Apr-2017 18-Apr-2017 Private Placement 10,000,000 0.755 244,787,716 14-Apr-2017 17-Apr-2017 Exercise of Warrants 2,502,302 0.610 234,787,716 11-Apr-2017 12-Apr-2017 Exercise of Warrants 1,537,000 0.610 232,285,414 06-Apr-2017 07-Apr-2017 Exercise of Warrants 538,900 0.610 230,748,414 05-Apr-2017 06-Apr-2017 Exercise of Warrants 100,000 0.610 230,209,514 03-Apr-2017 04-Apr-2017 Exercise of Warrants 100,000 0.610 230,109,514 31-Mar-2017 03-Apr-2017 Exercise of Warrants 442,500 0.610 230,009,514 29-Mar-2017 30-Mar-2017 Exercise of Warrants 1,218,000 0.610 229,567,014 27-Mar-2017 28-Mar-2017 Exercise of Warrants 4,807,200 0.610 228,349,014 23-Mar-2017 24-Mar-2017 Exercise of Warrants 100,000 0.610 223,541,814 21-Mar-2017 22-Mar-2017 Exercise of Warrants 283,700 0.610 223,441,814 17-Mar-2017 20-Mar-2017 Exercise of Warrants 140,000 0.610 223,158,114 09-Mar-2017 10-Mar-2017 Exercise of Warrants 40,000 0.610 223,018,114 03-Mar-2017 06-Mar-2017 Exercise of Warrants 40,000 0.610 222,978,114 28-Feb-2017 01-Mar-2017 Exercise of Warrants 25,328 0.610 222,938,114 20-Feb-2017 21-Feb-2017 Exercise of Warrants 264,200 0.610 222,912,786 20-Oct-2016 21-Oct-2016 Exercise of Warrants 51,000 0.610 222,648,586 10-Oct-2016 11-Oct-2016 Exercise of Warrants 30,000 0.610 222,597,586 28-Sep-2016 29-Sep-2016 Exercise of Warrants 50,000 0.610 222,567,586 20-Sep-2016 21-Sep-2016 Exercise of Warrants 122,000 0.610 222,517,586 15-Sep-2016 19-Sep-2016 Exercise of Warrants 158,000 0.610 222,395,586 08-Sep-2016 09-Sep-2016 Exercise of Warrants 51,000 0.610 222,237,586 30-Aug-2016 01-Sep-2016 Exercise of Warrants 82,000 0.610 222,186,586 23-Aug-2016 24-Aug-2016 Exercise of Warrants 92,000 0.610 222,104,586 17-Aug-2016 18-Aug-2016 Exercise of Warrants 123,100 0.610 222,012,586 12-Aug-2016 15-Aug-2016 Exercise of Warrants 19,000 0.610 221,889,486 20-Apr-2016 21-Apr-2016 Exercise of Warrants 163,600 0.610 221,870,486 25-Feb-2016 26-Feb-2016 Exercise of Warrants 18,000 0.610 221,706,886 18-Feb-2016 19-Feb-2016 Exercise of Warrants 50,000 0.610 221,688,886 12-Feb-2016 15-Feb-2016 Exercise of Warrants 157,000 0.610 221,638,886 04-Feb-2016 05-Feb-2016 Exercise of Warrants 1,181,700 0.610 221,481,886 02-Feb-2016 03-Feb-2016 Exercise of Warrants 1,132,000 0.610 220,300,186 27-Jan-2016 28-Jan-2016 Exercise of Warrants 1,533,700 0.610 219,168,186 21-Jan-2016 22-Jan-2016 Exercise of Warrants 504,000 0.610 217,634,486 19-Jan-2016 20-Jan-2016 Exercise of Warrants 1,727,400 0.610 217,130,486 15-Jan-2016 18-Jan-2016 Exercise of Warrants 1,340,100 0.610 215,403,086 14-Jan-2016 15-Jan-2016 Exercise of Warrants 297,000 0.610 214,062,986 12-Jan-2016 13-Jan-2016 Exercise of Warrants 1,193,000 0.610 213,765,986 11-Jan-2016 12-Jan-2016 Exercise of Warrants 332,700 0.610 212,572,986 06-Jan-2016 07-Jan-2016 Exercise of Warrants 135,000 0.610 212,240,286 04-Jan-2016 05-Jan-2016 Exercise of Warrants 524,900 0.610 212,105,286 30-Dec-2015 31-Dec-2015 Exercise of Warrants 228,800 0.610 211,580,386 23-Dec-2015 28-Dec-2015 Exercise of Warrants 415,300 0.610 211,351,586 28-May-2015 29-May-2015 Exercise of Warrants 11,094 0.610 210,936,286 11-Apr-2014 14-Apr-2014 Bonus Issue 52,731,296 0.000 210,925,192 11-Apr-2014 14-Apr-2014 Others 33,763,204 0.000 210,925,192
Penang_lang Penang Undersea Tunnel PM-X can discuss with China as well as HSR? 15/09/2023 9:53 AM
5354_ No promoters i3 members will sell? NationGate(same boss) already rebound, Ewein when? 18/09/2023 11:29 AM
5354_ Penang Undersea Tunnel only heard Ewein got link not YTL or Gamuda. 20/09/2023 9:55 AM
8888_ PM-X now in New York got visit New York Underwater Tunnel? 22/09/2023 9:11 AM
8888_ New York if can have Underwater Tunnel so is Penang with Undersea Tunnel as Malaysia become more develop. 22/09/2023 9:22 AM
Hidup_Anwar Ewein RM 2 Anwar as PM 5-10 years no problem. 25/09/2023 10:05 AM
5354_ 2023-09-22 29/09/2023 9:39 AM
trapped Vote PH-BN in PRN Penang everyday Ewein drop. 05/10/2023 9:27 AM
trapped GE16 no more PH-BN for me. 05/10/2023 9:27 AM
trapped Vote PN or Muda in GE16 better. 05/10/2023 9:27 AM
AhHuat168 Trappped: Dont worry, Ewein now seems slowly rebound toward 1.5 10/10/2023 5:47 PM
trapped 1.5 where got? Why left 1.24? Unity Govn only good at trapping ikan bilis like myself. No more PH-BN in GE16. 16/10/2023 12:29 PM
AhHuat168 Now 1.27, slowly take time to rebound toward 1.5 16/10/2023 10:41 PM
stockraiders It seemed to be trending along the top of the downtrend channel. If it can break above the trendline and above 1.29 decisively, it should resume its upward trajectory. 18/10/2023 8:00 AM
5354_ HSR I read got people talk on Anthony Loke facebook but not Penang Undersea Tunnel so Ewein cannot go up? 03/11/2023 10:18 AM
5354_ If take S'pore as example island property is sure in good demand because Penang island short of land. 03/11/2023 10:21 AM
stockraiders Seemed to be doing a reversal pattern after rebounding from 1.07 and now heading to the top of the downtrend channel. If it can break the treadline of the top channel, there could be a chance for another rebound beyond 1.20. 09/11/2023 8:16 AM
calvintaneng jtiasa is winner 23/11/2023 9:23 AM
5354_ Penang govt to consider undersea tunnel after finalising North Butterworth Container Terminal Expansion Plan 24/11/2023 12:59 AM
5354_ PM-X is from Penang state so no 1 project to get his priority is Penang Undersea Tunnel? 30/11/2023 11:42 AM
Penang_lang Penang having various promotions to attract visa-free tourists 06/12/2023 1:59 PM
Penang_lang Penang bridge too congested? Build Penang Undersea Tunnel sooner. 08/12/2023 10:53 AM
AhHuat168 non.stop downtrend, game is over 10/12/2023 9:59 PM
Hidup_Anwar PM-X 5 years confirmed? Ewein RM 2 pls. 11/12/2023 3:38 PM
5354_ 2023-12-14 15/12/2023 9:38 AM
x_abe81 Whats happening suddenly shoot up? With Guan Eng sista in MOF got good news soon ka? Wink* Wink*....... 15/12/2023 10:45 AM
Penang_lang Year end rally? RM 1.5 again? 15/12/2023 3:20 PM
Penang_lang NationGate > RM 1.4 perhaps should propose 1 NationGate for 1 Ewein merger? Same boss Ooi Eng Leong. 15/12/2023 4:39 PM
stockraiders Broke thru the downtrend channel with strong volume. Once it hits past resistance 1.20, the next challenge is 1.29. 18/12/2023 7:31 AM
AhHuat168 Dont fall into the trap, beware it might be dead cat rebound, must observe first 23/12/2023 5:25 PM
5354_ Ewein set for an uptrend reversal, says RHB Retail Research 26/12/2023 9:33 AM
5354_ RM 1.68 in year 2024? 26/12/2023 9:34 AM
AhHuat168 very lousy stock, every construction share fly high to sky, only Ewein laying on the floor 03/01/2024 4:22 PM
Hidup_Anwar PM-X is from Penang so Penang development must continue. 08/01/2024 11:59 AM
Penang_lang Vote PH in PRN Penang 2023 a mistake. Everyday Ewein drop since last PRN. 07/02/2024 9:55 AM
x_abe81 Shark is playing.... 07/02/2024 4:40 PM
GrowthCapitalist @AhHuat168 mana ada bro, look at YNHPROP, i'm still at the top floor, waiting for the lift. 20/02/2024 2:01 AM
Penang_lang PRN Penang 2023 a vote to PH a mistake. Can we revote or GE16 in 2024? 27/02/2024 10:47 AM
5354_ Ooi Eng Leong bought again show his confidence in Ewein. 29/02/2024 8:41 AM
5354_ 2024-02-28 29/02/2024 8:41 AM
x_abe81 Steadily accumulate. 06/03/2024 3:05 PM
5354_ Ooi Eng Leong continue to buy today or MD also buying? 11/03/2024 11:03 AM
5354_ 2024-03-08 11/03/2024 11:05 AM
5354_ If you don't comment here nobody know your knowledge so shallow haha. Ongoing share buy back you not aware how can fall to 85 sen? 28/03/2024 3:47 AM
Change_ DAP not good so better let PN win coming Kuala Kubu Bahru by-election? 08/04/2024 4:48 PM
DickyMe 50 sen coming soon! 08/04/2024 10:12 PM
Change_ Lim Guan Eng Penang CM only RM 1.5 Ewein possible? 09/04/2024 3:14 PM
Change_ Lim Guan Eng Penang CM(example Penang Undersea Tunnel recall) only RM 1.5 Ewein possible? 09/04/2024 3:16 PM
5354_ Penang Undersea Tunnel can solve Raya heavy Penang Bridge jam? 12/04/2024 11:21 AM
Comment
