Highlights

KLSE: CITAGLB (7245)

CITAGLOBAL BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
1.48	+0.01 (0.68%)	1.46 - 1.52	2,134,500

Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
31-Oct-2013	01-Nov-2013	Private Placement	9,000,000	0.675	109,000,000
17-Dec-2013	18-Dec-2013	Private Placement	1,000,000	0.840	110,000,000
09-May-2014	12-May-2014	Acquisitions	25,000,000	0.810	190,000,000
28-Oct-2014	29-Oct-2014	Private Placement	19,000,000	1.110	228,000,000
04-Nov-2014	05-Nov-2014	Acquisitions	10,588,235	1.020	238,588,235
07-Nov-2014	10-Nov-2014	Private Placement	10,000,000	1.600	248,588,235
13-Nov-2014	14-Nov-2014	Private Placement	4,000,000	1.780	252,588,235
10-Apr-2015	13-Apr-2015	Others	200,000	0.600	252,788,235
27-Apr-2015	28-Apr-2015	Exercise of Warrants	31,000	0.600	252,819,235
07-Aug-2015	10-Aug-2015	Exercise of Warrants	90,000	0.600	252,909,235
26-Oct-2015	27-Oct-2015	Exercise of Warrants	39,300	0.600	252,948,535
05-Nov-2015	06-Nov-2015	Private Placement	25,290,900	1.210	278,239,435
23-Jun-2016	24-Jun-2016	Exercise of Warrants	50,000	0.500	333,937,315
01-Aug-2016	02-Aug-2016	Exercise of Warrants	1,930,080	0.500	335,867,395
07-Sep-2016	08-Sep-2016	Exercise of Warrants	4,560,000	0.500	340,427,395
28-Oct-2016	31-Oct-2016	Exercise of Warrants	8,400,000	0.500	348,827,395
20-Jan-2017	24-Jan-2017	Exercise of Warrants	36,000	0.500	348,863,395
21-Apr-2017	25-Apr-2017	Exercise of Warrants	10,800	0.500	348,874,195
17-Oct-2019	18-Oct-2019	Private Placement	46,500,000	0.220	511,665,197
20-May-2021	21-May-2021	Conversion of Preference Shares	150,127,800	0.110	661,792,997
25-May-2021	27-May-2021	Conversion of Preference Shares	24,059,700	0.110	685,852,697
02-Jun-2021	03-Jun-2021	Conversion of Preference Shares	13,008,900	0.110	698,861,597
09-Jun-2021	10-Jun-2021	Conversion of Preference Shares	3,585,366	0.110	702,446,963
17-Jun-2021	18-Jun-2021	Conversion of Preference Shares	3,254,100	0.110	705,701,063
28-Jun-2021	29-Jun-2021	Conversion of Preference Shares	3,739,500	0.110	709,440,563
07-Jul-2021	08-Jul-2021	Conversion of Preference Shares	1,797,400	0.110	711,237,963
15-Jul-2021	16-Jul-2021	Conversion of Preference Shares	1,343,000	0.110	712,580,963
27-Jul-2021	28-Jul-2021	Conversion of Preference Shares	963,900	0.110	713,544,863
04-Aug-2021	05-Aug-2021	Conversion of Preference Shares	910,000	0.110	714,454,863
11-Aug-2021	12-Aug-2021	Conversion of Preference Shares	800,600	0.089	715,255,463
25-Aug-2021	26-Aug-2021	Conversion of Preference Shares	244,300	0.089	715,499,763
06-Sep-2021	07-Sep-2021	Conversion of Preference Shares	298,000	0.089	715,797,763
14-Sep-2021	15-Sep-2021	Conversion of Preference Shares	418,000	0.089	716,215,763
21-Sep-2021	22-Sep-2021	Conversion of Preference Shares	21,276,900	0.089	737,492,663
29-Sep-2021	30-Sep-2021	Conversion of Preference Shares	3,219,500	0.089	740,712,163
06-Oct-2021	07-Oct-2021	Conversion of Preference Shares	2,982,800	0.089	743,694,963
20-Oct-2021	21-Oct-2021	Conversion of Preference Shares	2,094,998	0.089	745,789,961
26-Oct-2021	27-Oct-2021	Conversion of Preference Shares	2,254,500	0.089	748,044,461
29-Oct-2021	01-Nov-2021	Conversion of Preference Shares	610,500	0.089	748,654,961
09-Nov-2021	10-Nov-2021	Conversion of Preference Shares	3,070,400	0.089	751,725,361
15-Nov-2021	16-Nov-2021	Conversion of Preference Shares	508,800	0.089	752,234,161
22-Nov-2021	23-Nov-2021	Conversion of Preference Shares	3,277,866	0.089	755,512,027
29-Nov-2021	30-Nov-2021	Conversion of Preference Shares	12,702,700	0.089	768,214,727
01-Dec-2021	02-Dec-2021	Private Placement	150,446,832	0.170	918,661,559
06-Dec-2021	07-Dec-2021	Conversion of Preference Shares	36,082,841	0.089	954,744,400
10-Dec-2021	13-Dec-2021	Conversion of Preference Shares	8,675,300	0.089	963,419,700
17-Dec-2021	20-Dec-2021	Conversion of Preference Shares	2,593,600	0.089	966,013,300
27-Dec-2021	28-Dec-2021	Conversion of Preference Shares	1,146,900	0.089	967,160,200
30-Dec-2021	31-Dec-2021	Conversion of Preference Shares	53,620,300	0.089	1,020,780,500
10-Jan-2022	11-Jan-2022	Conversion of Preference Shares	5,506,300	0.089	1,026,286,800
17-Jan-2022	19-Jan-2022	Conversion of Preference Shares	19,561,000	0.089	1,045,847,800
24-Jan-2022	25-Jan-2022	Conversion of Preference Shares	6,167,500	0.089	1,052,015,300
28-Jan-2022	31-Jan-2022	Conversion of Preference Shares	3,890,100	0.089	1,055,905,400
14-Feb-2022	15-Feb-2022	Conversion of Preference Shares	300,000	0.089	1,056,205,400
21-Feb-2022	22-Feb-2022	Conversion of Preference Shares	2,018,100	0.089	1,058,223,500
11-Mar-2022	14-Mar-2022	Conversion of Preference Shares	95,000	0.089	1,058,318,500
22-Mar-2022	23-Mar-2022	Conversion of Preference Shares	610,600	0.089	1,058,929,100
20-Apr-2022	21-Apr-2022	Conversion of Preference Shares	1,800,000	0.089	1,060,729,100
26-Apr-2022	27-Apr-2022	Conversion of Preference Shares	114,600	0.089	1,060,843,700
29-Apr-2022	05-May-2022	Conversion of Preference Shares	170,400	0.089	1,061,014,100
12-May-2022	13-May-2022	Conversion of Preference Shares	50,000	0.089	1,061,064,100
26-May-2022	27-May-2022	Conversion of Preference Shares	50,000	0.089	1,061,114,100
09-Jun-2022	10-Jun-2022	Conversion of Preference Shares	120,000	0.089	1,061,234,100
15-Jun-2022	16-Jun-2022	Conversion of Preference Shares	180,000	0.089	1,061,414,100
27-Jun-2022	28-Jun-2022	Conversion of Preference Shares	160,000	0.089	1,061,574,100
08-Sep-2022	09-Sep-2022	Conversion of Preference Shares	44,000	0.089	1,061,618,100
13-Sep-2022	14-Sep-2022	Conversion of Preference Shares	51,600	0.089	1,061,669,700
20-Sep-2022	21-Sep-2022	Conversion of Preference Shares	26,115,200	0.089	1,087,784,900
27-Sep-2022	28-Sep-2022	Conversion of Preference Shares	3,615,360	0.089	1,091,400,260
03-Oct-2022	04-Oct-2022	Conversion of Preference Shares	1,016,000	0.089	1,092,416,260
12-Oct-2022	13-Oct-2022	Conversion of Preference Shares	626,600	0.089	1,093,042,860
18-Oct-2022	19-Oct-2022	Conversion of Preference Shares	855,300	0.089	1,093,898,160
25-Oct-2022	26-Oct-2022	Conversion of Preference Shares	43,261,125	0.089	1,137,159,285
04-Nov-2022	07-Nov-2022	Conversion of Preference Shares	2,620,400	0.089	1,139,779,685
11-Nov-2022	14-Nov-2022	Conversion of Preference Shares	209,000	0.089	1,139,988,685
11-Nov-2022	14-Nov-2022	Acquisitions	736,842,105	0.190	1,876,830,790
21-Nov-2022	22-Nov-2022	Conversion of Preference Shares	383,000	0.089	1,877,213,790
25-Nov-2022	29-Nov-2022	Conversion of Preference Shares	50,000	0.089	1,877,263,790
06-Dec-2022	07-Dec-2022	Conversion of Preference Shares	97,000	0.089	1,877,360,790
14-Dec-2022	15-Dec-2022	Conversion of Preference Shares	485,200	0.089	1,877,845,990
21-Dec-2022	22-Dec-2022	Conversion of Preference Shares	213,100	0.089	1,878,059,090
28-Dec-2022	29-Dec-2022	Conversion of Preference Shares	283,000	0.089	1,878,342,090
04-Jan-2023	05-Jan-2023	Conversion of Preference Shares	15,000,000	0.089	1,893,342,090
13-Jan-2023	16-Jan-2023	Conversion of Preference Shares	1,497,333	0.089	1,894,839,423
26-Jan-2023	27-Jan-2023	Conversion of Preference Shares	297,533	0.089	1,895,136,956
09-Feb-2023	10-Feb-2023	Exercise of Warrants	2,118,134	0.155	1,897,255,090
27-Feb-2023	28-Feb-2023	Conversion of Preference Shares	78,700	0.089	1,897,333,790
10-Mar-2023	13-Mar-2023	Conversion of Preference Shares	14,160	0.447	379,480,650
17-Mar-2023	20-Mar-2023	Conversion of Preference Shares	88,200	0.447	379,568,850

Analyze this stock with MQ Trader system

Social Forum

Comment

9 people like this.

phoenixqueen many sifus took profit ady, whoever got profit no wrong to take some first

06/03/2023 6:20 PM

sungailimau Tripaka, what's happening today?

07/03/2023 10:58 AM

phoenixqueen give chance to buy

07/03/2023 11:09 AM

FaizalHamzah Today is relax day

07/03/2023 11:43 AM

Tripaka Hahaha

07/03/2023 1:46 PM

Yusof896 tak perlu tergesa-gesa. Tunggu ia naik sampai RM2 dulu

07/03/2023 3:48 PM

phoenixqueen well supported, really give chance to buy ,wahaha

08/03/2023 11:37 AM

sungailimau Mr Market give you discount today

08/03/2023 3:09 PM

Yusof896 pasaran merah hari ni...masih blh tunggu harga murah lagi saya rasa

08/03/2023 6:10 PM

sungailimau Yusof896, someone still not finished selling...

09/03/2023 2:34 PM

phoenixqueen let him sell sungailimau, so we can buy cheap

09/03/2023 3:04 PM

Yusof896 someone = Dato Mohan...?

09/03/2023 5:46 PM

sungailimau No idea Yusof896. Dato Mohan only sold very little (310k~ shares). The daily sales volume is quite on the high side also.

09/03/2023 11:33 PM

diamjela when you wash finish...

10/03/2023 10:29 AM

sungailimau When that will be diamjela?

10/03/2023 11:41 AM

kimpeng next target 1.12

10/03/2023 2:03 PM

Yusof896 Harga saham akan turun lagi jika kadar FED naik lagi bulan ni...

10/03/2023 5:14 PM

sungailimau Naya Pak Karim...

13/03/2023 9:05 AM

sungailimau Naya Pak Karim...

13/03/2023 9:05 AM

Yusof896 suasana goreng muncul lagi...

13/03/2023 11:44 AM

cbkia4896 lol market red this stock green

13/03/2023 11:44 AM

sungailimau Jaga-jaga nanti sangkut lagi dekat atas bangunan kondominium ....

13/03/2023 12:45 PM

Apple2353 Ramai dah sangkut di Penthouse. tunggu terjun je

13/03/2023 12:48 PM

teareader818 Time to start moving?

13/03/2023 5:18 PM

Ahead1268 Somewhere within this year CITAGLB may exploded…

13/03/2023 7:02 PM

Yusof896 Satu hari naik, satu hari terjun. Pasaran yg buruk

14/03/2023 12:30 PM

Rio2814 Soon ada good news...

14/03/2023 12:47 PM

Apple2353 soon ini bila? satu tahun atau pun 10 tahun?

14/03/2023 1:03 PM

sungailimau Operator game plan apa pula minggu ini

14/03/2023 1:55 PM

Michael Kwok Price rm1.37-rm 1.40
Big resistance at rm 1.50
Tp testing rm 1
14/3/23 2.10pm

14/03/2023 2:09 PM

Sinwei87 rm 0.5 soon, then consolidate again, then back to rm0.5, consolidate again, keep continue the cycle

14/03/2023 4:15 PM

phoenixqueen wow cantik, if michael is here means this stock mau up liao, 2 weeks ago i also referred to his comment on pelikan, pelikan up till now

14/03/2023 6:40 PM

Rio2814 Less than 2 months

14/03/2023 6:56 PM

Rio2814 Next ChinHin.....

14/03/2023 6:58 PM

Yusof896 Semalam turun, hari ni naik, besok turun...?

15/03/2023 1:02 PM

Yusof896 Pasaran memang buruk

16/03/2023 11:11 AM

FaizalHamzah Next AAX. After consol, shoot up. haha.

17/03/2023 1:12 PM

Yusof896 Tahniah kpd org yg dapat tangkat AAX

17/03/2023 3:07 PM

sungailimau Macam mana hmmkihkihh

17/03/2023 3:59 PM

phoenixqueen see, i told ady, if michael kwok is giving tp here , sure will move up

18/03/2023 10:45 AM

sungailimau Tak habis-habis lagi preference shares conversion ini...

20/03/2023 10:28 AM

Yusof896 Tunggu ia turun ke harga Rm1.20 baru masuk kerana tak ada berita lagi untuk menyokongnya bergerak ke atas

23/03/2023 10:53 AM

diamjela when lambo

23/03/2023 3:41 PM

sungailimau Come on lah Citaglobal, satu kali Dataprep push

23/03/2023 4:27 PM

Low1138 Buy dataprep lar hahahah

23/03/2023 8:26 PM

diamjela kambing

24/03/2023 9:25 AM

Rio2814 Betul.kambing kah? Saya pun dengar mcm itu

24/03/2023 10:28 PM

phoenixqueen ada kambing ka? tapi up sikit saja dh turun balik ke neutral

25/03/2023 9:58 AM

Rio2814 Dengar bulan April mahu mari.... tapi not very sure.

26/03/2023 2:21 PM

Jokers2020 skrg susah start engin..few more days already April

26/03/2023 5:04 PM