Last Price Today's Change Day's Range Trading Volume 2.08 -0.03 (1.42%) 2.07 - 2.10 365,700
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 15-Aug-2013 16-Aug-2013 ESOS 743,500 0.675 300,743,500 18-Sep-2013 19-Sep-2013 ESOS 3,500 0.675 300,747,000 23-Sep-2013 24-Sep-2013 Others 93,685 1.820 300,840,685 14-Oct-2013 16-Oct-2013 ESOS 4,500 0.675 300,845,185 16-Dec-2013 17-Dec-2013 ESOS 128,000 0.675 300,973,185 09-Jan-2014 10-Jan-2014 ESOS 56,000 0.675 301,029,185 12-Feb-2014 13-Feb-2014 ESOS 5,500 0.675 301,034,685 11-Mar-2014 12-Mar-2014 ESOS 45,000 0.675 301,079,685 28-Apr-2014 29-Apr-2014 ESOS 1,700,000 0.675 302,779,685 08-May-2014 09-May-2014 ESOS 23,000 0.675 302,802,685 09-Jul-2014 10-Jul-2014 ESOS 11,000 0.675 302,813,685 12-Aug-2014 13-Aug-2014 ESOS 183,000 0.675 302,996,685 09-Sep-2014 10-Sep-2014 ESOS 33,500 0.675 303,030,185 14-Oct-2014 15-Oct-2014 ESOS 74,000 0.675 303,104,185 10-Nov-2014 11-Nov-2014 ESOS 62,500 0.675 303,166,685 11-Dec-2014 12-Dec-2014 ESOS 79,000 0.675 303,245,685 10-Mar-2015 11-Mar-2015 ESOS 33,000 0.675 303,278,685 14-Apr-2015 15-Apr-2015 ESOS 11,500 0.675 303,290,185 12-Jun-2015 15-Jun-2015 ESOS 13,500 0.675 303,303,685 09-Jul-2015 10-Jul-2015 ESOS 1,000 0.675 303,304,685 12-Aug-2015 13-Aug-2015 ESOS 338,000 0.675 303,642,685 10-Sep-2015 11-Sep-2015 ESOS 137,000 0.675 303,779,685 09-Oct-2015 12-Oct-2015 ESOS 45,000 1.920 303,899,685 11-Nov-2015 12-Nov-2015 ESOS 15,000 1.920 303,963,685 14-Dec-2015 15-Dec-2015 ESOS 13,000 1.920 303,999,685 11-Jan-2016 12-Jan-2016 ESOS 25,000 0.675 304,024,685 11-Mar-2016 14-Mar-2016 ESOS 46,000 1.920 304,073,185 13-Apr-2016 14-Apr-2016 ESOS 3,000 0.675 304,076,185 19-May-2016 20-May-2016 ESOS 28,000 0.675 304,104,185 10-Jun-2016 13-Jun-2016 ESOS 5,000 0.675 304,109,185 12-Aug-2016 15-Aug-2016 ESOS 4,000 1.920 304,195,185 13-Sep-2016 14-Sep-2016 ESOS 191,000 0.675 304,386,185 11-Oct-2016 12-Oct-2016 ESOS 254,000 0.675 304,640,185 11-Nov-2016 14-Nov-2016 ESOS 187,000 0.675 304,827,185 13-Dec-2016 14-Dec-2016 ESOS 264,000 0.675 305,091,185 29-Dec-2016 30-Dec-2016 Acquisitions 24,200,000 2.050 329,291,185 09-Mar-2017 10-Mar-2017 ESOS 306,000 0.675 329,597,185 12-Apr-2017 13-Apr-2017 ESOS 30,000 1.920 329,634,685 18-May-2017 19-May-2017 ESOS 33,000 0.675 329,667,685 13-Jun-2017 14-Jun-2017 ESOS 73,000 1.920 329,802,185 12-Jul-2017 13-Jul-2017 ESOS 49,000 0.675 329,851,185 12-Sep-2017 13-Sep-2017 ESOS 257,000 0.675 330,108,185 11-Dec-2017 12-Dec-2017 ESOS 40,000 0.675 330,148,185 12-Jan-2018 15-Jan-2018 ESOS 10,000 0.675 330,158,185 09-Mar-2018 12-Mar-2018 ESOS 63,000 0.675 330,221,185 13-Apr-2018 16-Apr-2018 ESOS 18,000 0.675 330,239,185 16-May-2018 17-May-2018 ESOS 100,000 0.675 330,339,185 13-Jun-2018 14-Jun-2018 ESOS 20,000 0.675 330,359,185 06-Jul-2018 09-Jul-2018 ESOS 4,310,000 0.675 334,669,185 10-Aug-2018 13-Aug-2018 ESOS 18,000 0.563 401,620,989 13-Sep-2018 14-Sep-2018 ESOS 308,400 0.563 401,929,389 12-Nov-2018 13-Nov-2018 ESOS 300,000 0.563 402,229,389 11-Jan-2019 14-Jan-2019 ESOS 72,000 0.563 402,301,389 13-Mar-2019 14-Mar-2019 ESOS 46,000 0.563 402,347,389 18-Mar-2019 19-Mar-2019 Exercise of Warrants 1,000 1.540 402,348,389 10-Apr-2019 11-Apr-2019 ESOS 374,000 0.563 402,722,389 07-May-2019 08-May-2019 ESOS 100,000 0.563 402,822,389 09-Aug-2019 13-Aug-2019 ESOS 200,000 1.558 403,022,389 10-Sep-2019 11-Sep-2019 Exercise of Warrants 6,000 1.540 403,028,389 12-Sep-2019 13-Sep-2019 ESOS 572,000 1.558 403,896,389 15-Oct-2019 16-Oct-2019 ESOS 61,800 1.558 404,220,189 17-Oct-2019 18-Oct-2019 Exercise of Warrants 2,000 1.540 404,222,189 08-Nov-2019 11-Nov-2019 ESOS 51,800 1.558 404,573,989 21-Nov-2019 22-Nov-2019 Exercise of Warrants 120 1.540 404,574,109 05-Dec-2019 06-Dec-2019 Exercise of Warrants 414,500 1.540 404,988,609 10-Dec-2019 12-Dec-2019 ESOS 216,900 1.558 405,269,509 12-Dec-2019 13-Dec-2019 Exercise of Warrants 534,600 1.540 405,804,109 23-Dec-2019 24-Dec-2019 Exercise of Warrants 3,010,000 1.540 408,814,109 03-Jan-2020 06-Jan-2020 Exercise of Warrants 166,500 1.540 408,980,609 08-Jan-2020 09-Jan-2020 Exercise of Warrants 45,000 1.540 409,025,609 14-Jan-2020 15-Jan-2020 ESOS 65,500 1.558 409,091,109 10-Feb-2020 11-Feb-2020 Exercise of Warrants 114,000 1.540 409,205,109 12-Feb-2020 13-Feb-2020 ESOS 6,000 1.558 409,276,109 12-Mar-2020 13-Mar-2020 ESOS 11,500 1.558 409,287,609 13-Mar-2020 16-Mar-2020 ESOS 1,280,000 0.563 410,567,609 29-Apr-2020 30-Apr-2020 Exercise of Warrants 89,400 1.540 410,657,009 15-May-2020 18-May-2020 Exercise of Warrants 113,000 1.540 410,770,009 28-May-2020 29-May-2020 Exercise of Warrants 70,000 1.540 410,840,009 09-Jun-2020 10-Jun-2020 Exercise of Warrants 1,817,600 1.540 412,657,609 12-Jun-2020 15-Jun-2020 ESOS 13,500 1.558 412,911,109 12-Jun-2020 15-Jun-2020 Exercise of Warrants 3,557,600 1.540 416,468,709 18-Jun-2020 19-Jun-2020 Exercise of Warrants 439,300 1.540 416,908,009 22-Jun-2020 23-Jun-2020 Exercise of Warrants 247,000 1.540 417,155,009 29-Jun-2020 30-Jun-2020 Exercise of Warrants 1,398,518 1.540 418,553,527 03-Jul-2020 06-Jul-2020 Exercise of Warrants 282,600 1.540 418,836,127 14-Jul-2020 15-Jul-2020 Exercise of Warrants 350,100 1.540 419,186,227 20-Jul-2020 21-Jul-2020 Exercise of Warrants 164,400 1.540 419,350,627 22-Jul-2020 23-Jul-2020 Exercise of Warrants 53,200 1.540 419,403,827 06-Aug-2020 07-Aug-2020 Exercise of Warrants 12,000 1.540 419,415,827 11-Aug-2020 12-Aug-2020 Exercise of Warrants 400 1.540 419,416,227 14-Aug-2020 17-Aug-2020 Exercise of Warrants 627,300 1.540 420,043,527 21-Aug-2020 24-Aug-2020 Exercise of Warrants 10,000 1.540 420,053,527 28-Aug-2020 01-Sep-2020 Exercise of Warrants 152,240 1.540 420,205,767 11-Sep-2020 14-Sep-2020 Exercise of Warrants 289,700 1.540 420,495,467 14-Sep-2020 15-Sep-2020 Exercise of Warrants 128,280 1.540 421,012,847 14-Sep-2020 15-Sep-2020 ESOS 51,000 1.150 420,884,567 21-Sep-2020 22-Sep-2020 Exercise of Warrants 514,200 1.540 421,527,047 28-Sep-2020 29-Sep-2020 Exercise of Warrants 300,000 1.540 421,827,047 09-Oct-2020 12-Oct-2020 ESOS 21,000 1.150 421,866,047 02-Nov-2020 03-Nov-2020 Exercise of Warrants 40,000 1.540 421,906,047 12-Nov-2020 13-Nov-2020 ESOS 16,000 1.150 421,922,047 18-Nov-2020 19-Nov-2020 Exercise of Warrants 344,900 1.540 422,266,947 20-Nov-2020 23-Nov-2020 Exercise of Warrants 52,000 1.540 422,318,947 25-Nov-2020 26-Nov-2020 Exercise of Warrants 348,800 1.540 422,667,747 27-Nov-2020 30-Nov-2020 Exercise of Warrants 24,000 1.540 422,691,747 02-Dec-2020 03-Dec-2020 Exercise of Warrants 117,600 1.540 422,809,347 07-Dec-2020 08-Dec-2020 Exercise of Warrants 70,000 1.540 422,879,347 10-Dec-2020 11-Dec-2020 Exercise of Warrants 1,038,800 1.540 423,918,147 16-Dec-2020 17-Dec-2020 Exercise of Warrants 33,013 1.540 423,951,160 17-Dec-2020 18-Dec-2020 Exercise of Warrants 40,000 1.540 423,991,160 23-Dec-2020 24-Dec-2020 Exercise of Warrants 21,700 1.540 424,012,860 12-Jan-2021 13-Jan-2021 ESOS 9,000 1.150 424,031,860 16-Feb-2021 17-Feb-2021 ESOS 48,000 1.558 424,133,860 14-Apr-2021 15-Apr-2021 ESOS 44,000 0.563 424,177,860 11-May-2021 12-May-2021 ESOS 840,000 0.563 425,017,860 14-Jul-2021 15-Jul-2021 ESOS 3,000,000 0.563 428,017,860 14-Sep-2021 15-Sep-2021 ESOS 24,000 0.563 428,041,860 05-Oct-2021 06-Oct-2021 ESOS 885,400 0.563 428,927,260 15-Nov-2021 16-Nov-2021 ESOS 36,000 0.563 428,963,260 08-Dec-2021 09-Dec-2021 ESOS 46,000 0.563 429,009,260 11-Jan-2022 12-Jan-2022 ESOS 86,000 1.150 429,095,260 11-Mar-2022 14-Mar-2022 ESOS 383,600 0.563 429,478,860 11-Apr-2022 12-Apr-2022 ESOS 480,000 0.563 429,958,860 17-May-2022 18-May-2022 ESOS 1,014,000 0.563 430,972,860 17-May-2022 18-May-2022 ESOS 18,000 1.150 430,990,860 07-Jun-2022 08-Jun-2022 ESOS 6,588,000 0.563 437,578,860 07-Jun-2022 08-Jun-2022 ESOS 13,000 1.150 437,591,860 08-Jul-2022 12-Jul-2022 ESOS 150,800 0.563 437,742,660 08-Jul-2022 12-Jul-2022 ESOS 21,500 1.558 437,764,160 08-Jul-2022 12-Jul-2022 ESOS 51,500 1.150 437,815,660 19-Jul-2022 20-Jul-2022 ESOS 285,700 1.558 438,101,360 19-Jul-2022 20-Jul-2022 ESOS 157,000 1.150 438,258,360 22-Jul-2022 25-Jul-2022 ESOS 9,000 1.150 438,267,360 14-Sep-2022 15-Sep-2022 Exercise of Warrants 59,000 1.540 438,326,360 14-Sep-2022 15-Sep-2022 Exercise of Warrants 240,000 1.540 438,566,360 20-Sep-2022 21-Sep-2022 Exercise of Warrants 76,300 1.540 438,642,660 27-Sep-2022 28-Sep-2022 Exercise of Warrants 111,000 1.540 438,753,660 04-Oct-2022 05-Oct-2022 Exercise of Warrants 241,300 1.540 438,994,960 07-Oct-2022 11-Oct-2022 Exercise of Warrants 20,000 1.540 439,014,960 12-Oct-2022 13-Oct-2022 Exercise of Warrants 20,000 1.540 439,034,960 17-Oct-2022 18-Oct-2022 Exercise of Warrants 340,000 1.540 439,374,960 19-Oct-2022 20-Oct-2022 Exercise of Warrants 30,000 1.540 439,404,960 21-Oct-2022 25-Oct-2022 Exercise of Warrants 87,900 1.540 439,492,860 27-Oct-2022 28-Oct-2022 Exercise of Warrants 152,000 1.540 439,644,860 01-Nov-2022 02-Nov-2022 Exercise of Warrants 11,000 1.540 439,655,860 02-Nov-2022 03-Nov-2022 Exercise of Warrants 765,000 1.540 440,420,860 07-Nov-2022 08-Nov-2022 Exercise of Warrants 75,000 1.540 440,495,860 10-Nov-2022 11-Nov-2022 Exercise of Warrants 140,000 1.540 440,635,860 16-Nov-2022 17-Nov-2022 Exercise of Warrants 598,100 1.540 441,233,960 21-Nov-2022 22-Nov-2022 Exercise of Warrants 2,233,000 1.540 443,466,960 30-Nov-2022 01-Dec-2022 Exercise of Warrants 40,000 1.540 443,506,960 01-Dec-2022 02-Dec-2022 Exercise of Warrants 116,500 1.540 443,623,460 08-Dec-2022 09-Dec-2022 Exercise of Warrants 996,000 1.540 444,619,460 12-Dec-2022 13-Dec-2022 Exercise of Warrants 109,900 1.540 444,729,360 14-Dec-2022 15-Dec-2022 Exercise of Warrants 241,500 1.540 444,970,860 16-Dec-2022 19-Dec-2022 Exercise of Warrants 60,000 1.540 445,030,860 19-Dec-2022 20-Dec-2022 Exercise of Warrants 315,300 1.540 445,346,160 23-Dec-2022 27-Dec-2022 Exercise of Warrants 45,900 1.540 445,392,060 28-Dec-2022 29-Dec-2022 Exercise of Warrants 28,200 1.540 445,420,260 30-Dec-2022 03-Jan-2023 Exercise of Warrants 29,500 1.540 445,449,760 04-Jan-2023 05-Jan-2023 Exercise of Warrants 22,000 1.540 445,471,760 13-Jan-2023 16-Jan-2023 Exercise of Warrants 38,000 1.540 445,509,760 17-Jan-2023 18-Jan-2023 Exercise of Warrants 39,000 1.540 445,548,760 19-Jan-2023 20-Jan-2023 Exercise of Warrants 117,400 1.540 445,666,160 02-Feb-2023 03-Feb-2023 Exercise of Warrants 62,600 1.540 445,728,760 07-Feb-2023 08-Feb-2023 Exercise of Warrants 42,000 1.540 445,770,760 09-Feb-2023 10-Feb-2023 Exercise of Warrants 77,100 1.540 445,847,860 17-Feb-2023 20-Feb-2023 Exercise of Warrants 495,000 1.540 446,342,860 23-Feb-2023 24-Feb-2023 Exercise of Warrants 200,000 1.540 446,542,860 01-Mar-2023 02-Mar-2023 Exercise of Warrants 81,000 1.540 446,623,860 06-Mar-2023 07-Mar-2023 Exercise of Warrants 509,100 1.540 447,132,960 10-Mar-2023 13-Mar-2023 Exercise of Warrants 507,900 1.540 447,640,860 17-Mar-2023 20-Mar-2023 Exercise of Warrants 356,100 1.540 447,996,960 20-Mar-2023 21-Mar-2023 Exercise of Warrants 6,900 1.540 448,003,860
Kitty Kitty High likelyhood to be above RM2 soon with such directors buying at such price .. 28/07/2022 7:05 AM
papazola1920 Sturpig la...jual atas rm2 la pelaq! 28/07/2022 10:01 AM
Harry opps ... red soon hahahaha 28/07/2022 3:12 PM
papazola1920 Yeah provoke lagi dan lagi..loike....tomorrow breakout! 28/07/2022 6:31 PM
jackjason Director buy in , we should sale the share. 29/07/2022 10:22 AM
papazola1920 Yeah.technically, candle successfull retest weekly moving average 200..next week continue move slowly but surely to rm2! 29/07/2022 7:21 PM
jackjason Alamak ESOS again.......run away 08/08/2022 8:59 PM
Kitty Kitty ESOS price for the directors at RM2.00 .. Market price is far cheaper than the ESOS price .. Wonder how will they play this 09/08/2022 7:30 PM
papazola1920 Babhik...cutloss buy hexind! 10/08/2022 3:50 AM
Harry lol. serve you all right 10/08/2022 11:00 AM
jackjason Up up up.....i have been keep over a year since price low!! 06/09/2022 9:41 PM
Michael Kwok Sell call pwroot rm 2. 06/09/2022 9:56 PM
Jack737 Poweroot sudah minium Alicafe. 07/09/2022 4:13 PM
jackjason is the time sell off and take profit.....lol 08/09/2022 9:31 PM
mf Dow Jones 08/09/2022 9:39 PM
Kitty Kitty Opportunity to collect soon 19/09/2022 11:06 AM
wallstreetrookie PoweRoot: Top Pick by Facebook group Grandpine Capital 12/10/2022 3:52 PM
fruitcake CAUTIOUS. IB recommendation...hahaha 18/10/2022 9:48 AM
jackjason when buy call, then should be the time ready to sale off 18/10/2022 11:19 PM
fruitcake bearish indicators formed. not so sweet for the time being 02/11/2022 5:00 PM
cheeseburger power root shall renamed to root only, there is no power. 02/11/2022 9:07 PM
SpencerW Coffee prices plummeting. Powerroot's profit margins will be much better. 08/11/2022 3:41 PM
NatsukoMishima PE>22 for a normal food company , becareful to be cut vege by shark ! 08/11/2022 8:34 PM
wakarimas as long as sustain 2.20, let it be. Super uptrend now. 08/11/2022 8:43 PM
Kitty Kitty This upcoming QR will determine whether this is still a undervalued investment or overvalued investment. The constant ESOS and warrant exercise coupled with buy back somehow makes an idea of the company is exchanging their own cash to let some small holders to cash out. Whereas who are the small holders, no idea. 09/11/2022 7:32 AM
NatsukoMishima Up too fast from rm 1.2 not a normal thing , becareful all ! 09/11/2022 10:22 PM
jackjason NatsukoMishima cut vege sure will be happen just all ppl feel they will lucky. 11/11/2022 9:55 PM
Harry bursa issue wanrning already - https://www.theedgemarkets.com/article/bursa-tells-investors-exercise-caution-trading-hextar-shares 14/11/2022 1:28 PM
TeckGor A strong first-half earnings result underpinned by sales growth and operational efficiencies has put Power Root Bhd in position to capitalise on further growth momentum going forward. 23/11/2022 1:27 PM
TeckGor For the second quarter alone, net profit was up by a slight 2.3% to RM16mil as a result of higher marketing spending and Esos expenses. 23/11/2022 1:27 PM
TeckGor It added that the strong US dollar will also bode well for its earnings as a net exporter. 23/11/2022 1:27 PM
aarowsiewkh Over rm 1.50 is overvalue ! The name tell... Power roooooot 05/12/2022 12:47 PM
NatsukoMishima Just curious why skyrocket raw material like sugar never drag down their np ?? 08/12/2022 10:39 AM
Harry sell this rubbish and all in hexind, agmo, infom 21/12/2022 12:33 PM
awesome20 pwroot was below 1.50 1 year ago 09/01/2023 7:29 PM
cheeseburger share price continue to slide down , wait sideline folks... 11/01/2023 10:28 AM
faridfet accumulation phase 11/01/2023 3:38 PM
fruitcake https://www.thestar.com.my/business/business-news/2023/03/06/power-root-goes-for-competitive-pricing 06/03/2023 10:58 AM
Comment
