Last Price Today's Change Day's Range Trading Volume 0.29 -0.005 (1.69%) 0.29 - 0.29 77,600
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 04-Feb-2020 05-Feb-2020 Exercise of Warrants 1,145,500 0.250 360,668,137 30-Jan-2020 31-Jan-2020 Exercise of Warrants 1,353,675 0.250 359,522,637 28-Jan-2020 29-Jan-2020 Exercise of Warrants 1,595,450 0.250 358,168,962 20-Jan-2020 21-Jan-2020 Exercise of Warrants 2,226,375 0.250 356,573,512 17-Jan-2020 20-Jan-2020 Exercise of Warrants 1,276,625 0.250 354,347,137 13-Jan-2020 14-Jan-2020 Exercise of Warrants 2,511,350 0.250 353,070,512 10-Jan-2020 13-Jan-2020 Exercise of Warrants 1,349,300 0.250 350,559,162 30-Dec-2019 31-Dec-2019 Exercise of Warrants 840,800 0.250 349,209,862 26-Dec-2019 27-Dec-2019 Exercise of Warrants 40,000 0.250 348,369,062 20-Dec-2019 23-Dec-2019 Exercise of Warrants 1,000 0.250 348,329,062 12-Dec-2019 13-Dec-2019 Exercise of Warrants 49,800 0.250 348,328,062 11-Dec-2019 12-Dec-2019 Exercise of Warrants 44,300 0.250 348,278,262 22-Nov-2019 25-Nov-2019 Exercise of Warrants 20,000 0.250 348,233,962 21-Nov-2019 22-Nov-2019 Exercise of Warrants 20,000 0.250 348,213,962 05-Aug-2019 06-Aug-2019 Exercise of Warrants 50,000 0.250 348,193,962 06-Sep-2018 07-Sep-2018 Exercise of Warrants 6,000 0.250 348,143,962 30-Aug-2018 03-Sep-2018 Exercise of Warrants 7,000 0.250 348,137,962 15-Jun-2017 16-Jun-2017 Exercise of Warrants 500 0.250 348,130,962 16-Nov-2016 17-Nov-2016 Exercise of Warrants 700,000 0.250 348,130,462 10-Nov-2016 11-Nov-2016 Exercise of Warrants 42,000 0.250 347,430,462 08-Nov-2016 09-Nov-2016 Exercise of Warrants 735,000 0.250 347,388,462 05-Oct-2016 06-Oct-2016 Exercise of Warrants 42,000 0.250 346,653,462 30-Sep-2016 05-Oct-2016 Exercise of Warrants 44,300 0.250 346,611,462 27-Sep-2016 28-Sep-2016 Exercise of Warrants 3,483,300 0.250 346,567,162 19-Sep-2016 20-Sep-2016 Exercise of Warrants 3,041,000 0.250 343,083,862 08-Sep-2016 09-Sep-2016 Exercise of Warrants 1,000,000 0.250 340,042,862 26-Aug-2016 29-Aug-2016 Exercise of Warrants 407,625 0.250 339,042,862 24-Aug-2016 25-Aug-2016 Exercise of Warrants 5,066,000 0.250 338,635,237 22-Aug-2016 23-Aug-2016 Exercise of Warrants 1,000,625 0.250 333,569,237 16-Aug-2016 17-Aug-2016 Exercise of Warrants 1,000,000 0.250 332,568,612 11-Aug-2016 12-Aug-2016 Exercise of Warrants 518,750 0.250 331,568,612 09-Aug-2016 10-Aug-2016 Exercise of Warrants 500,000 0.250 331,049,862 04-Aug-2016 05-Aug-2016 Exercise of Warrants 541,000 0.250 330,549,862 01-Aug-2016 02-Aug-2016 Exercise of Warrants 500,000 0.250 330,008,862 29-Jul-2016 01-Aug-2016 Exercise of Warrants 1,000,000 0.250 329,508,862 20-Jul-2016 21-Jul-2016 Exercise of Warrants 1,000,000 0.250 328,508,862 14-Jul-2016 15-Jul-2016 Exercise of Warrants 541,000 0.250 327,508,862 13-Jul-2016 14-Jul-2016 Exercise of Warrants 500,000 0.250 326,967,862 12-Jul-2016 13-Jul-2016 Exercise of Warrants 500,000 0.250 326,467,862 30-Jun-2016 01-Jul-2016 Exercise of Warrants 90,000 0.250 325,967,862 13-Jun-2016 14-Jun-2016 Exercise of Warrants 20,000 0.250 325,877,862 09-Jun-2016 10-Jun-2016 Exercise of Warrants 405,000 0.250 325,857,862 07-Jun-2016 08-Jun-2016 Exercise of Warrants 3,881,000 0.250 325,452,862 11-May-2016 12-May-2016 Exercise of Warrants 30,000 0.250 321,571,862 09-May-2016 10-May-2016 Exercise of Warrants 800,000 0.250 321,541,862 06-May-2016 09-May-2016 Exercise of Warrants 3,099,800 0.250 320,741,862 29-Apr-2016 03-May-2016 Exercise of Warrants 3,682,500 0.250 317,642,062 27-Apr-2016 28-Apr-2016 Private Placement 3,627,500 1.000 313,959,562 25-Apr-2016 26-Apr-2016 Exercise of Warrants 41,000 0.250 310,332,062 20-Apr-2016 21-Apr-2016 Exercise of Warrants 1,000,000 0.250 310,291,062 23-Mar-2016 24-Mar-2016 Exercise of Warrants 78,000 0.250 309,291,062 17-Mar-2016 18-Mar-2016 Exercise of Warrants 10,000 0.250 309,213,062 11-Mar-2016 14-Mar-2016 Exercise of Warrants 4,040,000 0.250 309,203,062 09-Mar-2016 10-Mar-2016 Exercise of Warrants 10,000 0.250 305,163,062 04-Mar-2016 07-Mar-2016 Private Placement 27,301,600 1.060 305,153,062 02-Mar-2016 03-Mar-2016 Exercise of Warrants 1,023,250 0.250 277,851,462 26-Feb-2016 29-Feb-2016 Exercise of Warrants 3,812,000 0.250 276,828,212 22-Feb-2016 23-Feb-2016 Exercise of Warrants 1,000,000 0.250 273,016,212 17-Feb-2016 18-Feb-2016 Exercise of Warrants 1,000,000 0.250 272,016,212 05-Feb-2016 10-Feb-2016 Exercise of Warrants 1,000,000 0.250 271,016,212 03-Feb-2016 04-Feb-2016 Exercise of Warrants 30,000 0.250 270,016,212 29-Jan-2016 02-Feb-2016 Exercise of Warrants 9,000 0.250 269,986,212 22-Jan-2016 26-Jan-2016 Exercise of Warrants 2,114,000 0.250 269,977,212 21-Jan-2016 22-Jan-2016 Exercise of Warrants 992,400 0.250 267,863,212 19-Jan-2016 20-Jan-2016 Exercise of Warrants 25,000 0.250 266,870,812 11-Jan-2016 12-Jan-2016 Exercise of Warrants 9,800 0.250 266,845,812 04-Jan-2016 05-Jan-2016 Exercise of Warrants 10,000 0.250 266,836,012 30-Dec-2015 31-Dec-2015 Exercise of Warrants 2,500 0.250 266,826,012 16-Dec-2015 17-Dec-2015 Exercise of Warrants 24,000 0.250 266,823,512 11-Dec-2015 14-Dec-2015 Exercise of Warrants 4,600,000 0.250 266,799,512 07-Dec-2015 08-Dec-2015 Exercise of Warrants 100,000 0.250 262,199,512 27-Nov-2015 30-Nov-2015 Exercise of Warrants 100,600 0.250 262,099,512 23-Nov-2015 24-Nov-2015 Exercise of Warrants 941,750 0.250 261,998,912 19-Nov-2015 20-Nov-2015 Exercise of Warrants 1,109,000 0.250 261,057,162 17-Nov-2015 18-Nov-2015 Exercise of Warrants 2,150,000 0.250 259,948,162 13-Nov-2015 16-Nov-2015 Exercise of Warrants 2,338,600 0.250 257,798,162 09-Nov-2015 11-Nov-2015 Exercise of Warrants 1,132,700 0.250 255,459,562 06-Nov-2015 09-Nov-2015 Exercise of Warrants 1,788,500 0.250 254,326,862 02-Nov-2015 03-Nov-2015 Exercise of Warrants 255,000 0.250 252,538,362 30-Oct-2015 02-Nov-2015 Exercise of Warrants 398,600 0.250 252,283,362 26-Oct-2015 27-Oct-2015 Exercise of Warrants 326,000 0.250 251,884,762 22-Oct-2015 23-Oct-2015 Exercise of Warrants 200,000 0.250 251,558,762 09-Oct-2015 12-Oct-2015 Exercise of Warrants 170,000 0.250 251,358,762 02-Oct-2015 05-Oct-2015 Exercise of Warrants 600,000 0.250 251,188,762 13-Aug-2015 14-Aug-2015 Exercise of Warrants 115,000 0.250 250,588,762 12-Aug-2015 13-Aug-2015 Exercise of Warrants 493,000 0.250 250,473,762 31-Jul-2015 03-Aug-2015 Exercise of Warrants 200,000 0.250 249,980,762 15-Jul-2015 16-Jul-2015 Exercise of Warrants 200,000 0.250 249,780,762 10-Jul-2015 13-Jul-2015 Exercise of Warrants 216,200 0.250 249,580,762 06-Jul-2015 07-Jul-2015 Exercise of Warrants 50,000 0.250 249,364,562 26-Jun-2015 29-Jun-2015 Exercise of Warrants 34,300 0.250 249,314,562 23-Jun-2015 24-Jun-2015 Exercise of Warrants 173,500 0.250 249,280,262 19-Jun-2015 22-Jun-2015 Exercise of Warrants 778,475 0.250 249,106,762 16-Jun-2015 17-Jun-2015 Exercise of Warrants 363,300 0.250 248,328,287 10-Jun-2015 11-Jun-2015 Exercise of Warrants 32,937 0.250 247,964,987 01-Jun-2015 02-Jun-2015 Exercise of Warrants 215,000 0.250 247,932,050 28-May-2015 29-May-2015 Exercise of Warrants 40,000 0.250 247,717,050 18-May-2015 19-May-2015 Exercise of Warrants 450,000 0.250 247,677,050 14-May-2015 15-May-2015 Exercise of Warrants 1,490,000 0.250 247,227,050 11-May-2015 12-May-2015 Exercise of Warrants 539,300 0.250 245,737,050 05-May-2015 06-May-2015 Exercise of Warrants 835,000 0.250 245,197,750 28-Apr-2015 29-Apr-2015 Exercise of Warrants 1,390,000 0.250 244,362,750 24-Apr-2015 27-Apr-2015 Exercise of Warrants 930,000 0.250 242,972,750 22-Apr-2015 23-Apr-2015 Exercise of Warrants 420,000 0.250 242,042,750 20-Apr-2015 21-Apr-2015 Others 350,000 0.250 241,622,750 16-Apr-2015 17-Apr-2015 Others 654,300 0.250 241,272,750 10-Apr-2015 13-Apr-2015 Others 120,000 0.250 240,618,450 07-Apr-2015 08-Apr-2015 Others 40,000 0.250 240,498,450 02-Apr-2015 03-Apr-2015 Others 40,000 0.250 240,458,450 26-Mar-2015 27-Mar-2015 Others 151,400 0.250 240,418,450 23-Mar-2015 24-Mar-2015 Others 151,400 0.250 240,267,050 19-Mar-2015 20-Mar-2015 Others 50,000 0.250 240,115,650 12-Mar-2015 13-Mar-2015 Others 15,700 0.250 240,065,650 05-Mar-2015 06-Mar-2015 Others 34,300 0.250 240,049,950 02-Mar-2015 03-Mar-2015 Others 15,650 0.250 240,015,650
Eurus1973 Enter 0.41, no risk sure win 16/02/2022 10:09 PM
STDN237649 agree.its the bottom wont go any further good buy 20/02/2022 11:42 AM
JbHotSpot With strong balance sheet and stable income forward , Tekseng can continue declare dividend to shareholders. Good entry price now 25/02/2022 3:16 PM
donald770 Right. Assuming 30 dividend ( which it has implemented) it is giving dividend of 7 percent at its market price. A great bargain. 26/02/2022 5:07 PM
Stockwiser Strong cashflow, stable dividend, bla bla bla.so? Still 0.40. Haha, nobody know and interested on ah seng company. 10/03/2022 10:49 PM
Eurus1973 Ya, financial good, siok sendiri. 26/03/2022 7:40 PM
Eurus1973 Ini TekSeng mask business also, hari hari turun macam shit “-“ 26/03/2022 7:42 PM
donald770 With high oil palm at Malaysia n Indonesia,the demand for its pvc products. Should improve 13/04/2022 5:49 AM
donald770 Its high dividend n reasonable pe n its low price are factors favourable for price uptrend 13/04/2022 5:52 AM
Stockwiser Bro, come on la. Dun keep on syok sendiri. Go see the share price first. 15/04/2022 5:04 PM
STDN237649 STDN237649 tek seng now no chance to move forward just collect dividen 21/04/2022 9:28 PM
flyhub888 makin turun harga saham ni. tak ada harapan 21/04/2022 10:56 PM
Eurus1973 Tunggu durian jatuh 25/05/2022 9:58 PM
donald770 Even though the q results isn't that good but the stock price slide very much overwhelmed it's performance.lt is just my opinion. 29/05/2022 7:51 PM
donald770 My opinion is relatively cheap. 29/05/2022 7:52 PM
donald770 It is relatively cheap. 29/05/2022 7:53 PM
Eurus1973 Saya pun fikir ini macam, tapi hari hari turun lembu pun mati loh 30/05/2022 9:03 PM
DCang Akino Company proposed 1 cent dividend. 08/06/2022 9:12 AM
carimakan masa untuk collect banyak2 09/06/2022 10:57 AM
Eurus1973 Looks volume and trend good 09/06/2022 10:59 AM
c2k9791 Plan to goreng but wrong timing 11/06/2022 12:12 PM
Eurus1973 Hamtam lah, apa takut 15/06/2022 8:17 PM
investortrader88 Yesterday managed to get some tickets from my queue at RM0.375.good luck guys 21/06/2022 6:46 AM
Stockwiser But y buy this counter? 28/06/2022 10:49 PM
Eurus1973 Buy low, aim high. Why not ? 02/07/2022 9:44 PM
Eurus1973 Buy 0.375, now 0.39 already with profit. 02/07/2022 9:46 PM
Stockwiser 0.37 already, new low. Runnnn.... 04/07/2022 3:03 PM
STDN237649 STDN237649 DCANG AKINO........where you got news tek seng propose 1sen dividend,its not in AGM 18/07/2022 10:31 PM
adriantam Shit hole, when will ever increased again? 21/09/2022 1:53 PM
c2k9791 Up Down Up Down. Testing Testing 1 2 3 27/11/2022 11:02 AM
Musfaz83 if closed 36 and above , turn bull 30/01/2023 11:57 AM
Eurus1973 Ini counter always gostan 30/01/2023 1:23 PM
c2k9791 Pls move forward, no more gostan.🤓 25/05/2023 6:39 PM
DickyMe Seems like promoter fazil is "fazilised". 03/06/2023 8:07 PM
dompeilee Bought TekSeng...recommended 2 premium clients last wk. 17/07/2023 3:23 PM
Michael Kwok I bought also.see got potential at 32 cents.Last week. 20/07/2023 10:23 AM
DickyMe Premium client must be happy for their locked money. 😁 27/09/2023 11:39 AM
Michael Kwok Price 30 cents.buy call for those can wait.early 5 figures if got winning money.Medium term 4-7 months.Sure will worth 40 cents range.oversold weeks already. 31/10/2023 11:51 PM
LuckyMoney Face mask on demand, ah seng come back soon? 05/01/2024 1:39 AM
dompeilee FORTUNE rewards the PATIENT & the RELENTLESS! 🤗 08/01/2024 4:59 PM
DickyMe Even a blind man can shoot in the dark with lots of time and claim victory. 08/01/2024 10:38 PM
wilsonliew watch out closely tomorrow. possible gap up breakout RM0.35 08/01/2024 11:20 PM
dompeilee DickyMe 09/01/2024 7:47 AM
dompeilee GOOOOO TekSeng!!! Show the blind CapitalA fool-man how strong you can be!!!😉🤗☝ 09/01/2024 9:16 AM
DickyMe Yes! Pray to tokong! 🤣 09/01/2024 11:10 AM
LuckyMoney Rubbish back to rubbish bin 09/01/2024 4:52 PM
liowst Based on the share price at 30 Sen, the PE already over 16. already overvalued 07/03/2024 10:23 AM
Comment
