Highlights

KLSE: CHGP (7187)

CHIN HIN GROUP PROPERTY BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
1.73	-0.03 (1.70%)	1.71 - 1.75	530,400

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
08-Feb-2024	09-Feb-2024	Private Placement	20,016,000	0.700	661,097,524
22-Jan-2024	23-Jan-2024	Private Placement	35,800,000	0.760	641,081,524
28-Dec-2023	29-Dec-2023	Private Placement	21,900,000	0.810	605,281,524
11-Dec-2023	12-Dec-2023	Private Placement	32,350,000	0.825	583,381,524
12-Jul-2023	13-Jul-2023	Exercise of Warrants	20,100	0.200	551,031,524
07-Jul-2023	10-Jul-2023	Exercise of Warrants	281,300	0.200	551,011,424
04-Jul-2023	05-Jul-2023	Exercise of Warrants	591,475	0.200	550,730,124
28-Jun-2023	30-Jun-2023	Exercise of Warrants	642,300	0.200	550,138,649
23-Jun-2023	26-Jun-2023	Exercise of Warrants	1,595,700	0.200	549,496,349
20-Jun-2023	21-Jun-2023	Exercise of Warrants	18,328,373	0.200	547,900,649
15-Jun-2023	16-Jun-2023	Exercise of Warrants	431,700	0.200	529,572,276
08-Jun-2023	09-Jun-2023	Exercise of Warrants	62,700	0.200	529,140,576
22-May-2023	23-May-2023	Exercise of Warrants	1,909,300	0.200	529,077,876
17-May-2023	18-May-2023	Exercise of Warrants	50,000	0.200	527,168,576
28-Apr-2023	02-May-2023	Exercise of Warrants	38,000	0.200	527,118,576
19-Apr-2023	20-Apr-2023	Private Placement	11,987,620	0.930	527,080,576
12-Apr-2023	13-Apr-2023	Exercise of Warrants	15,000	0.200	515,092,956
07-Apr-2023	10-Apr-2023	Exercise of Warrants	68,500	0.200	515,077,956
05-Apr-2023	06-Apr-2023	Private Placement	17,000,000	0.900	515,009,456
24-Mar-2023	27-Mar-2023	Exercise of Warrants	20,000	0.200	498,009,456
06-Mar-2023	07-Mar-2023	Exercise of Warrants	205,000	0.200	497,989,456
23-Feb-2023	24-Feb-2023	Exercise of Warrants	340,000	0.200	497,784,456
21-Feb-2023	22-Feb-2023	Private Placement	7,680,000	0.950	497,444,456
20-Feb-2023	21-Feb-2023	Exercise of Warrants	10,000	0.200	489,764,456
20-Jan-2023	26-Jan-2023	Exercise of Warrants	171,000	0.200	489,754,456
16-Jan-2023	17-Jan-2023	Private Placement	8,500,000	1.000	489,583,456
16-Jan-2023	17-Jan-2023	Exercise of Warrants	1,006,200	0.200	481,083,456
10-Jan-2023	11-Jan-2023	Exercise of Warrants	10,000	0.200	480,077,256
03-Jan-2023	04-Jan-2023	Exercise of Warrants	1,510,000	0.200	480,067,256
28-Dec-2022	29-Dec-2022	Exercise of Warrants	560,700	0.200	478,557,256
22-Dec-2022	23-Dec-2022	Exercise of Warrants	30,000	0.200	477,996,556
19-Dec-2022	20-Dec-2022	Exercise of Warrants	1,422,400	0.200	477,966,556
13-Dec-2022	14-Dec-2022	Exercise of Warrants	2,058,000	0.200	476,544,156
06-Dec-2022	07-Dec-2022	Exercise of Warrants	208,300	0.200	474,486,156
24-Nov-2022	25-Nov-2022	Exercise of Warrants	1,088,000	0.200	474,277,856
16-Nov-2022	17-Nov-2022	Exercise of Warrants	39,000	0.200	473,189,856
09-Nov-2022	10-Nov-2022	Exercise of Warrants	537,056	0.200	473,150,856
07-Oct-2022	11-Oct-2022	Exercise of Warrants	86,000	0.200	472,613,800
04-Oct-2022	05-Oct-2022	Exercise of Warrants	1,090,000	0.200	472,527,800
22-Sep-2022	23-Sep-2022	Exercise of Warrants	3,591,000	0.200	471,437,800
08-Sep-2022	09-Sep-2022	Exercise of Warrants	8,724,000	0.200	467,846,800
02-Sep-2022	05-Sep-2022	Exercise of Warrants	4,186,600	0.200	459,122,800
30-Aug-2022	30-Aug-2022	Exercise of Warrants	2,560,000	0.200	454,936,200
29-Aug-2022	30-Aug-2022	Exercise of Warrants	2,560,000	0.200	454,936,200
22-Aug-2022	23-Aug-2022	Exercise of Warrants	4,301,500	0.200	452,376,200
15-Aug-2022	16-Aug-2022	Exercise of Warrants	30,000	0.200	448,074,700
08-Aug-2022	09-Aug-2022	Exercise of Warrants	170,000	0.200	448,044,700
26-Jul-2022	27-Jul-2022	Exercise of Warrants	4,500,000	0.200	447,874,700
09-Jun-2022	10-Jun-2022	Exercise of Warrants	67,900	0.200	443,374,700
06-May-2022	09-May-2022	Exercise of Warrants	20,000	0.200	443,306,800
27-Apr-2022	28-Apr-2022	Exercise of Warrants	27,000	0.200	443,286,800
18-Apr-2022	20-Apr-2022	Exercise of Warrants	32,800	0.200	443,259,800
01-Apr-2022	04-Apr-2022	Exercise of Warrants	50,000	0.200	443,227,000
22-Mar-2022	23-Mar-2022	Exercise of Warrants	97,400	0.200	443,177,000
10-Mar-2022	11-Mar-2022	Exercise of Warrants	1,895,200	0.200	443,079,600
18-Feb-2022	21-Feb-2022	Exercise of Warrants	30,000	0.200	441,184,400
28-Jan-2022	31-Jan-2022	Exercise of Warrants	50,000	0.200	441,154,400
24-Jan-2022	25-Jan-2022	Exercise of Warrants	434,000	0.200	441,104,400
14-Jan-2022	17-Jan-2022	Exercise of Warrants	156,500	0.200	440,670,400
11-Jan-2022	12-Jan-2022	Exercise of Warrants	90,000	0.200	440,513,900
06-Jan-2022	07-Jan-2022	Exercise of Warrants	30,000	0.200	440,423,900
29-Dec-2021	30-Dec-2021	Exercise of Warrants	80,000	0.200	440,393,900
06-Dec-2021	07-Dec-2021	Exercise of Warrants	1,322,200	0.200	440,313,900
29-Nov-2021	30-Nov-2021	Exercise of Warrants	200,000	0.200	438,991,700
22-Nov-2021	23-Nov-2021	Acquisitions	11,000,000	0.800	438,791,700
22-Nov-2021	23-Nov-2021	Exercise of Warrants	180,000	0.200	427,791,700
18-Nov-2021	19-Nov-2021	Exercise of Warrants	328,500	0.200	427,611,700
09-Nov-2021	10-Nov-2021	Exercise of Warrants	98,500	0.200	427,283,200
03-Nov-2021	05-Nov-2021	Exercise of Warrants	120,000	0.200	427,184,700
15-Oct-2021	18-Oct-2021	Exercise of Warrants	138,200	0.200	427,064,700
30-Sep-2021	01-Oct-2021	Special Issue	30,226,000	0.740	426,926,500
30-Sep-2021	01-Oct-2021	Exercise of Warrants	105,000	0.200	396,700,500
27-Sep-2021	28-Sep-2021	Exercise of Warrants	3,105,000	0.200	396,595,500
20-Sep-2021	21-Sep-2021	Exercise of Warrants	30,000	0.200	393,490,500
14-Sep-2021	15-Sep-2021	Exercise of Warrants	65,000	0.200	393,460,500
09-Sep-2021	10-Sep-2021	Exercise of Warrants	3,292,600	0.200	393,395,500
06-Sep-2021	07-Sep-2021	Exercise of Warrants	55,000	0.200	390,102,900
27-Aug-2021	30-Aug-2021	Exercise of Warrants	393,000	0.200	390,047,900
18-Aug-2021	19-Aug-2021	Exercise of Warrants	18,592,800	0.200	389,654,900
13-Aug-2021	16-Aug-2021	Exercise of Warrants	19,080,000	0.200	371,062,100
06-Aug-2021	09-Aug-2021	Exercise of Warrants	274,900	0.200	351,982,100
28-Jul-2021	29-Jul-2021	Exercise of Warrants	84,000	0.200	351,707,200
01-Jul-2021	02-Jul-2021	Exercise of Warrants	45,000	0.200	351,623,200
22-Jun-2021	23-Jun-2021	Exercise of Warrants	80,000	0.200	351,578,200
04-Jun-2021	08-Jun-2021	Exercise of Warrants	100,000	0.200	351,498,200
31-May-2021	01-Jun-2021	Exercise of Warrants	130,000	0.200	351,398,200
24-May-2021	25-May-2021	Exercise of Warrants	71,000	0.200	351,268,200
10-May-2021	11-May-2021	Exercise of Warrants	340,000	0.200	351,197,200
05-May-2021	06-May-2021	Exercise of Warrants	1,663,700	0.200	350,857,200
30-Apr-2021	03-May-2021	Exercise of Warrants	30,000	0.200	349,193,500
19-Apr-2021	20-Apr-2021	Exercise of Warrants	30,000	0.200	349,163,500
07-Apr-2021	08-Apr-2021	Exercise of Warrants	343,000	0.200	349,133,500
24-Feb-2021	25-Feb-2021	Exercise of Warrants	1,700,000	0.200	348,790,500
15-Feb-2021	16-Feb-2021	Exercise of Warrants	320,000	0.200	347,090,500
05-Feb-2021	08-Feb-2021	Exercise of Warrants	765,000	0.200	346,770,500
04-Feb-2021	05-Feb-2021	Exercise of Warrants	871,000	0.200	346,005,500
29-Jan-2021	02-Feb-2021	Exercise of Warrants	944,200	0.200	345,134,500
25-Jan-2021	26-Jan-2021	Exercise of Warrants	310,000	0.200	344,190,300
19-Jan-2021	20-Jan-2021	Exercise of Warrants	138,000	0.200	343,880,300
07-Jan-2021	08-Jan-2021	Exercise of Warrants	200,000	0.200	343,742,300
28-Dec-2020	29-Dec-2020	Exercise of Warrants	580,000	0.200	343,542,300
22-Dec-2020	23-Dec-2020	Exercise of Warrants	113,000	0.200	342,962,300
14-Dec-2020	15-Dec-2020	Exercise of Warrants	170,000	0.200	342,849,300
04-Dec-2020	07-Dec-2020	Exercise of Warrants	100,000	0.200	342,679,300
01-Dec-2020	02-Dec-2020	Exercise of Warrants	70,000	0.200	342,579,300
26-Nov-2020	27-Nov-2020	Exercise of Warrants	170,000	0.200	342,509,300
23-Nov-2020	24-Nov-2020	Exercise of Warrants	98,000	0.200	342,339,300
17-Nov-2020	18-Nov-2020	Exercise of Warrants	130,000	0.200	342,241,300
03-Nov-2020	04-Nov-2020	Exercise of Warrants	131,200	0.200	342,111,300
26-Oct-2020	27-Oct-2020	Exercise of Warrants	133,000	0.200	341,980,100
22-Oct-2020	23-Oct-2020	Special Issue	10,000,000	0.420	341,847,100
22-Oct-2020	23-Oct-2020	Exercise of Warrants	365,000	0.200	331,847,100
13-Oct-2020	14-Oct-2020	Exercise of Warrants	705,000	0.200	331,482,100
08-Oct-2020	09-Oct-2020	Exercise of Warrants	70,000	0.200	330,777,100
02-Oct-2020	05-Oct-2020	Exercise of Warrants	299,400	0.200	330,707,100
29-Sep-2020	30-Sep-2020	Exercise of Warrants	144,800	0.200	330,407,700
23-Sep-2020	24-Sep-2020	Exercise of Warrants	771,000	0.200	330,262,900
17-Sep-2020	18-Sep-2020	Exercise of Warrants	180,000	0.200	329,491,900
11-Sep-2020	14-Sep-2020	Special Issue	30,000,000	0.350	329,311,900
11-Sep-2020	14-Sep-2020	Exercise of Warrants	199,800	0.200	299,311,900
08-Sep-2020	09-Sep-2020	Exercise of Warrants	213,900	0.200	299,112,100
03-Sep-2020	04-Sep-2020	Exercise of Warrants	160,000	0.200	298,898,200
25-Aug-2020	26-Aug-2020	Exercise of Warrants	250,000	0.200	298,738,200
17-Aug-2020	18-Aug-2020	Exercise of Warrants	100,000	0.200	298,488,200
10-Aug-2020	11-Aug-2020	Exercise of Warrants	210,000	0.200	298,388,200
03-Aug-2020	04-Aug-2020	Exercise of Warrants	60,000	0.200	298,178,200
28-Jul-2020	29-Jul-2020	Exercise of Warrants	77,400	0.200	298,118,200
23-Jul-2020	24-Jul-2020	Exercise of Warrants	90,000	0.200	298,040,800
03-Jul-2020	06-Jul-2020	Exercise of Warrants	40,000	0.200	297,900,800
26-Jun-2020	29-Jun-2020	Exercise of Warrants	55,700	0.200	297,860,800
18-Jun-2020	19-Jun-2020	Exercise of Warrants	30,000	0.200	297,805,100
11-Jun-2020	12-Jun-2020	Exercise of Warrants	64,300	0.200	297,775,100
28-May-2020	29-May-2020	Exercise of Warrants	50,000	0.200	297,710,800
18-May-2020	19-May-2020	Exercise of Warrants	215,600	0.200	297,660,800
24-Mar-2020	25-Mar-2020	Exercise of Warrants	334,300	0.200	297,445,200
27-Mar-2018	28-Mar-2018	Special Issue	10,000,000	0.440	297,110,900
22-Jan-2018	23-Jan-2018	Exercise of Warrants	500,000	0.200	287,110,900
30-Nov-2017	04-Dec-2017	Exercise of Warrants	40,000	0.200	286,610,900
27-Nov-2017	28-Nov-2017	Exercise of Warrants	1,590,000	0.200	286,570,900
13-Nov-2017	14-Nov-2017	Exercise of Warrants	215,000	0.200	284,980,900
27-Oct-2017	30-Oct-2017	Exercise of Warrants	4,170,000	0.200	284,765,900
24-Oct-2017	25-Oct-2017	Exercise of Warrants	1,452,000	0.200	280,595,900
16-Oct-2017	17-Oct-2017	Exercise of Warrants	893,900	0.200	279,143,900
11-Oct-2017	12-Oct-2017	Exercise of Warrants	250,000	0.200	278,250,000
26-Sep-2017	27-Sep-2017	Exercise of Warrants	250,000	0.200	278,000,000
09-Aug-2017	10-Aug-2017	Exercise of Warrants	1,000,000	0.200	277,750,000

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

2 people like this.

BursaRangers https://klse.i3investor.com/blogs/BursaRangersTechnicalPicks/2021-11-01-story-h1593631682-BursaRangers_Daily_Technical_Picks_2_November_2021.jsp

01/11/2021 8:57 PM

Joseph23 Post removed. Why?

04/11/2021 7:14 PM

Skylight8 Rm 1 , go go go

05/01/2022 10:31 AM

wallstreetrookie Chin Hin Property Berhad x Makna Setia Sdn Bhd

03/03/2022 11:35 PM

imvu siap sedia breakout , gap up limit up ?

04/03/2022 8:51 AM

imvu 0.915 opening ?

04/03/2022 8:52 AM

imvu 1 2 3 jutawang

04/03/2022 8:59 AM

whtan58 *Attention* !!
careful with facebook and telegram group name GI*, many times they gave buy call and a lot people loss money because of their slow service and noticing, CHGP is one of their target now so dear investors please be smart.. many victims from Senheng Danco MBSB CJCEN and many more counters

04/03/2022 12:45 PM

wallstreetrookie lol

04/03/2022 5:40 PM

wallstreetrookie CHGP warrants upgraded to Overweight

05/03/2022 3:30 PM

imvu sudah 3 minggu hijau , minggu depan hijau limit up ?

06/03/2022 10:54 AM

imvu apakah ?

07/03/2022 5:04 PM

imvu besok terbang ?

08/03/2022 7:57 PM

imvu border sudah nak buka , ada harapan besok lusa limit up ?

30/03/2022 5:17 PM

imvu ada yang kutip kutip -wa , diam diam . hari ni 10,000 lot = rm700,000

13/04/2022 11:46 AM

imvu semalam 12,000 lot

13/04/2022 11:47 AM

imvu kenapa perlu dump senyap senyap ? mesti dump dekat kawan dia

13/04/2022 11:58 AM

imvu ya sudah pump

13/04/2022 4:30 PM

imvu gap up limit up lah lepas ni , operator sudah prepare nak pump pom pump

14/04/2022 5:40 AM

imvu setakat pagi hari ni ada 25000 lot @ 0.700 = rm1.750 juta yang kutip diam diam , 5 x 5000 lot

18/04/2022 1:22 PM

ipohwhitecoffee Time for CHGP

19/09/2022 9:21 AM

cedcan How in the world?!

19/09/2022 9:32 AM

imvu maintain atas 1.000 , besok gap up limit up ?

19/09/2022 3:58 PM

taufikibrahim can go up to 1.8

19/09/2022 4:02 PM

Iamnotasifu when CHGP can go rm3?

22/09/2022 10:48 PM

damdd44 what happen, going down

03/10/2022 2:49 PM

Yong Hao coming soon ?

20/10/2022 10:00 PM

Lamshuntee Haha Yong Hao spotted

26/10/2022 12:55 AM

nelsonlimpy volume seem pick up this few days

02/11/2022 5:10 PM

Yong Hao hi lam hahahaha , you also buy this counter ?

07/11/2022 10:15 PM

nelsonlimpy why this few days drop so much?? PP??

10/01/2023 5:06 PM

rob8ry24 pp rm1 leh

10/01/2023 8:46 PM

nelsonlimpy when is PP will be completed?

11/01/2023 9:28 AM

siulong1 someone keep dumping......sad

13/01/2023 3:55 PM

tedoptimus 用数据预测CHGP 2022Dec 的业绩
https://youtu.be/x1CMXAxqTaE

03/02/2023 9:29 PM

awesome20 same story
on off good money from chgp

06/02/2023 5:20 PM

Yong Hao still waiting for pp details....

07/02/2023 7:48 PM

damdd44 no power, one day up six days down....

15/02/2023 10:00 AM

nelsonlimpy time will come soon

16/02/2023 8:38 AM

Akifuyu Doesn't look like it

21/02/2023 9:57 AM

luckyparit No power, result improve but share doesn't move

28/02/2023 4:04 PM

damdd44 Inspite of good QR, the price still macam kura²

23/03/2023 5:42 PM

damdd44 Sold, no power
Small profit pun ok

03/05/2023 5:59 PM

luckyparit Sleeping for long, wake up!!!!

30/05/2023 10:52 AM

nelsonlimpy major shareholder has been buying lately

18/07/2023 8:39 AM

Mak_kiah the volume are not kidding..

21/12/2023 12:10 PM

joni The boss invest in other listed Companies ALL remain STAGNANT ??

11/01/2024 10:15 AM

siulong1 pass two weeks volume is big but the price keep dropping....aduh..

11/01/2024 11:40 AM

Icon 888 Limit down PLs.. Ur turn

18/01/2024 1:13 PM

questra Flying

01/04/2024 9:56 AM