Last Price Today's Change Day's Range Trading Volume 2.61 -0.07 (2.61%) 2.60 - 2.68 243,700
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 26-Jul-2023 27-Jul-2023 Exercise of Warrants 35,000 0.600 1,625,900,841 21-Jul-2023 24-Jul-2023 Exercise of Warrants 412,250 0.600 1,625,865,841 17-Jul-2023 18-Jul-2023 Exercise of Warrants 478,100 0.600 1,625,453,591 12-Jul-2023 13-Jul-2023 Conversion of Loan Stocks 336,186,724 0.540 1,624,975,491 12-Jul-2023 13-Jul-2023 Exercise of Warrants 250,148 0.600 1,288,788,767 07-Jul-2023 10-Jul-2023 Exercise of Warrants 1,364,077 0.600 1,288,396,547 07-Jul-2023 10-Jul-2023 Conversion of Loan Stocks 142,072 0.540 1,288,538,619 04-Jul-2023 05-Jul-2023 Exercise of Warrants 255,705 0.600 1,287,008,115 04-Jul-2023 05-Jul-2023 Conversion of Loan Stocks 24,355 0.540 1,287,032,470 28-Jun-2023 30-Jun-2023 Exercise of Warrants 261,750 0.600 1,286,752,410 26-Jun-2023 27-Jun-2023 Conversion of Loan Stocks 101,481 0.540 1,286,490,660 23-Jun-2023 26-Jun-2023 Exercise of Warrants 216,300 0.600 1,286,389,179 20-Jun-2023 21-Jun-2023 Exercise of Warrants 5,200,040 0.600 1,286,172,879 15-Jun-2023 16-Jun-2023 Exercise of Warrants 40,000 0.600 1,280,972,839 12-Jun-2023 13-Jun-2023 Exercise of Warrants 143,400 0.600 1,280,932,839 06-Jun-2023 07-Jun-2023 Exercise of Warrants 157,000 0.600 1,280,789,439 29-May-2023 30-May-2023 Exercise of Warrants 4,278,090 0.600 1,280,530,959 29-May-2023 30-May-2023 Conversion of Loan Stocks 101,480 0.540 1,280,632,439 25-May-2023 26-May-2023 Exercise of Warrants 52,500 0.600 1,276,252,869 24-May-2023 25-May-2023 Conversion of Loan Stocks 10,148 0.540 1,276,200,369 23-May-2023 24-May-2023 Exercise of Warrants 167,500 0.600 1,276,190,221 15-May-2023 16-May-2023 Exercise of Warrants 20,000 0.600 1,276,022,721 11-May-2023 12-May-2023 Conversion of Loan Stocks 16,744 0.540 1,276,002,721 03-May-2023 05-May-2023 Exercise of Warrants 223,250 0.600 1,275,922,552 03-May-2023 05-May-2023 Conversion of Loan Stocks 63,425 0.540 1,275,985,977 19-Apr-2023 20-Apr-2023 Exercise of Warrants 86,000 0.600 1,275,679,006 19-Apr-2023 20-Apr-2023 Conversion of Loan Stocks 20,296 0.540 1,275,699,302 17-Apr-2023 18-Apr-2023 Exercise of Warrants 322,500 0.600 1,275,593,006 07-Apr-2023 10-Apr-2023 Exercise of Warrants 43,000 0.600 1,275,270,506 30-Mar-2023 31-Mar-2023 Exercise of Warrants 4,108,750 0.600 1,275,227,506 23-Mar-2023 24-Mar-2023 Exercise of Warrants 1,432,500 0.600 1,270,882,812 23-Mar-2023 24-Mar-2023 Conversion of Loan Stocks 235,944 0.540 1,271,118,756 20-Mar-2023 21-Mar-2023 Exercise of Warrants 24,000 0.600 1,269,450,312 15-Mar-2023 16-Mar-2023 Exercise of Warrants 44,800 0.600 1,269,330,413 15-Mar-2023 16-Mar-2023 Conversion of Loan Stocks 95,899 0.540 1,269,426,312 15-Mar-2023 16-Mar-2023 Exercise of Warrants 44,800 0.600 1,269,330,413 15-Mar-2023 16-Mar-2023 Conversion of Loan Stocks 95,899 0.540 1,296,426,312 13-Mar-2023 14-Mar-2023 Exercise of Warrants 17,900 0.600 1,269,285,613 06-Mar-2023 07-Mar-2023 Exercise of Warrants 55,250 0.600 1,269,267,713 28-Feb-2023 01-Mar-2023 Exercise of Warrants 337,200 0.600 1,269,138,382 28-Feb-2023 01-Mar-2023 Conversion of Loan Stocks 74,081 0.540 1,269,212,463 22-Feb-2023 23-Feb-2023 Exercise of Warrants 56,300 0.600 1,268,793,571 22-Feb-2023 23-Feb-2023 Conversion of Loan Stocks 7,611 0.540 1,268,801,182 16-Feb-2023 17-Feb-2023 Exercise of Warrants 182,255 0.600 1,268,250,161 16-Feb-2023 17-Feb-2023 Conversion of Loan Stocks 487,110 0.540 1,268,737,271 10-Feb-2023 13-Feb-2023 Exercise of Warrants 14,500 0.600 1,267,988,244 10-Feb-2023 13-Feb-2023 Conversion of Loan Stocks 79,662 0.540 1,268,067,906 30-Jan-2023 31-Jan-2023 Exercise of Warrants 72,900 0.600 1,267,466,337 30-Jan-2023 31-Jan-2023 Conversion of Loan Stocks 507,407 0.540 1,267,973,744 19-Jan-2023 20-Jan-2023 Exercise of Warrants 50,500 0.600 1,267,393,437 16-Jan-2023 17-Jan-2023 Exercise of Warrants 21,500 0.600 1,267,342,937 12-Jan-2023 13-Jan-2023 Conversion of Loan Stocks 490,153 0.540 1,267,321,437 28-Dec-2022 29-Dec-2022 Exercise of Warrants 50,000 0.600 1,266,831,284 15-Dec-2022 16-Dec-2022 Exercise of Warrants 4,175,590 0.600 1,266,781,284 12-Dec-2022 13-Dec-2022 Conversion of Loan Stocks 187,740 0.540 1,262,605,694 07-Dec-2022 08-Dec-2022 Exercise of Warrants 680,000 0.600 1,262,417,954 30-Nov-2022 01-Dec-2022 Exercise of Warrants 50,000 0.600 1,261,737,954 24-Nov-2022 25-Nov-2022 Exercise of Warrants 91,750 0.600 1,261,106,975 24-Nov-2022 25-Nov-2022 Conversion of Loan Stocks 580,979 0.540 1,261,687,954 17-Nov-2022 21-Nov-2022 Exercise of Warrants 2,331,500 0.600 1,261,015,225 11-Nov-2022 14-Nov-2022 Exercise of Warrants 210,000 0.600 1,258,683,725 07-Nov-2022 08-Nov-2022 Exercise of Warrants 129,300 0.600 1,258,247,423 07-Nov-2022 08-Nov-2022 Conversion of Loan Stocks 226,302 0.540 1,258,473,725 01-Nov-2022 02-Nov-2022 Exercise of Warrants 35,000 0.600 1,258,118,123 26-Oct-2022 27-Oct-2022 Conversion of Loan Stocks 19,788 0.540 1,258,030,623 26-Oct-2022 27-Oct-2022 Exercise of Warrants 52,500 0.600 1,258,083,123 20-Oct-2022 21-Oct-2022 Exercise of Warrants 95,000 0.600 1,258,010,835 18-Oct-2022 19-Oct-2022 Conversion of Loan Stocks 5,074 0.540 1,257,915,835 12-Oct-2022 13-Oct-2022 Conversion of Loan Stocks 30,444 0.540 1,257,910,761 06-Oct-2022 07-Oct-2022 Exercise of Warrants 40,000 0.600 1,257,880,317 27-Sep-2022 28-Sep-2022 Exercise of Warrants 533,860 0.600 1,257,767,759 27-Sep-2022 28-Sep-2022 Conversion of Loan Stocks 72,558 0.540 1,257,840,317 21-Sep-2022 22-Sep-2022 Exercise of Warrants 400,000 0.600 1,257,233,899 15-Sep-2022 19-Sep-2022 Exercise of Warrants 279,900 0.600 1,256,828,825 15-Sep-2022 19-Sep-2022 Conversion of Loan Stocks 5,074 0.540 1,256,833,899 05-Sep-2022 06-Sep-2022 Exercise of Warrants 170,000 0.600 1,256,548,925 25-Aug-2022 26-Aug-2022 Exercise of Warrants 167,800 0.600 1,256,378,925 22-Aug-2022 23-Aug-2022 Exercise of Warrants 52,750 0.600 1,256,211,125 09-Aug-2022 10-Aug-2022 Conversion of Loan Stocks 2,537 0.540 1,256,158,375 02-Aug-2022 03-Aug-2022 Exercise of Warrants 12,500 0.600 1,256,155,838 27-Jul-2022 28-Jul-2022 Exercise of Warrants 108,000 0.600 1,256,143,338 21-Jul-2022 22-Jul-2022 Exercise of Warrants 53,689,895 0.600 1,256,035,338 20-Jul-2022 21-Jul-2022 Exercise of Warrants 100,000 0.600 1,202,345,443 29-Jun-2022 30-Jun-2022 Exercise of Warrants 80,000 0.600 1,202,245,443 16-Jun-2022 17-Jun-2022 Exercise of Warrants 10,000 0.600 1,202,071,573 16-Jun-2022 17-Jun-2022 Conversion of Loan Stocks 93,870 0.540 1,202,165,443 10-Jun-2022 13-Jun-2022 Exercise of Warrants 295,000 0.600 1,202,056,499 10-Jun-2022 13-Jun-2022 Conversion of Loan Stocks 5,074 0.540 1,202,061,573 07-Jun-2022 08-Jun-2022 Exercise of Warrants 30,000 0.600 1,201,629,574 07-Jun-2022 08-Jun-2022 Conversion of Loan Stocks 131,925 0.540 1,201,761,499 01-Jun-2022 02-Jun-2022 Exercise of Warrants 25,000 0.600 1,199,453,243 01-Jun-2022 02-Jun-2022 Conversion of Loan Stocks 2,146,331 0.540 1,201,599,574 25-May-2022 26-May-2022 Exercise of Warrants 164,000 0.600 1,199,296,318 25-May-2022 26-May-2022 Conversion of Loan Stocks 131,925 0.540 1,199,428,243 19-May-2022 20-May-2022 Conversion of Loan Stocks 449,053 0.540 1,199,132,318 18-May-2022 19-May-2022 Exercise of Warrants 190,000 0.600 1,198,683,265 26-Apr-2022 27-Apr-2022 Exercise of Warrants 126,400 3.010 239,564,053 26-Apr-2022 27-Apr-2022 Conversion of Loan Stocks 134,600 2.740 239,698,653 22-Apr-2022 25-Apr-2022 Exercise of Warrants 114,000 3.010 239,306,553 22-Apr-2022 25-Apr-2022 Conversion of Loan Stocks 131,100 2.740 239,437,653 18-Apr-2022 20-Apr-2022 Exercise of Warrants 18,650 3.010 239,177,553 18-Apr-2022 20-Apr-2022 Conversion of Loan Stocks 15,000 2.740 239,192,553 12-Apr-2022 13-Apr-2022 Exercise of Warrants 13,300 3.010 239,132,303 12-Apr-2022 13-Apr-2022 Conversion of Loan Stocks 26,600 2.740 239,158,903 07-Apr-2022 08-Apr-2022 Exercise of Warrants 2,000 3.010 239,119,003 05-Apr-2022 06-Apr-2022 Conversion of Loan Stocks 11,000 2.740 239,117,003 28-Mar-2022 29-Mar-2022 Exercise of Warrants 14,500 3.010 239,105,503 28-Mar-2022 29-Mar-2022 Conversion of Loan Stocks 500 2.740 239,106,003 24-Mar-2022 25-Mar-2022 Exercise of Warrants 250,000 3.010 239,091,003 18-Mar-2022 21-Mar-2022 Exercise of Warrants 3,609,950 3.010 238,757,403 18-Mar-2022 21-Mar-2022 Conversion of Loan Stocks 83,600 2.740 238,841,003 17-Mar-2022 18-Mar-2022 Exercise of Warrants 214,600 3.010 234,999,353 17-Mar-2022 18-Mar-2022 Conversion of Loan Stocks 148,100 2.740 235,147,453 11-Mar-2022 14-Mar-2022 Exercise of Warrants 7,954,433 3.010 234,784,753 09-Mar-2022 10-Mar-2022 Conversion of Loan Stocks 5,258,300 2.740 226,099,820 04-Mar-2022 07-Mar-2022 Conversion of Loan Stocks 10,000 2.740 218,639,169 01-Mar-2022 02-Mar-2022 Conversion of Loan Stocks 65,000 2.740 218,585,169 24-Feb-2022 25-Feb-2022 Conversion of Loan Stocks 27,000 2.740 218,070,169 21-Feb-2022 22-Feb-2022 Conversion of Loan Stocks 24,500 2.740 217,917,469 16-Feb-2022 17-Feb-2022 Conversion of Loan Stocks 5,100 2.740 217,885,169 14-Feb-2022 15-Feb-2022 Conversion of Loan Stocks 15,000 2.740 217,841,469 09-Feb-2022 10-Feb-2022 Conversion of Loan Stocks 60,000 2.740 217,800,669 07-Feb-2022 08-Feb-2022 Exercise of Warrants 24,200 3.010 217,740,669 26-Jan-2022 27-Jan-2022 Exercise of Warrants 3,000 3.010 217,716,469 07-Jan-2022 10-Jan-2022 Exercise of Warrants 11,200 3.010 217,713,469 31-Dec-2021 03-Jan-2022 Exercise of Warrants 50,000 3.010 217,702,269 20-Dec-2021 21-Dec-2021 Exercise of Warrants 38,600 3.010 217,652,269 02-Dec-2021 06-Dec-2021 Exercise of Warrants 38,200 3.010 217,613,669 29-Nov-2021 30-Nov-2021 Exercise of Warrants 10,000 3.010 217,575,469 26-Nov-2021 29-Nov-2021 Conversion of Loan Stocks 20,000 2.740 217,565,469 22-Nov-2021 23-Nov-2021 Exercise of Warrants 13,000 3.010 217,545,469 16-Nov-2021 17-Nov-2021 Exercise of Warrants 13,600 3.010 217,532,469 10-Nov-2021 11-Nov-2021 Conversion of Loan Stocks 30,000 2.740 217,518,869 08-Nov-2021 09-Nov-2021 Exercise of Warrants 1,797,419 3.010 217,488,869 03-Nov-2021 05-Nov-2021 Exercise of Warrants 200,000 3.010 215,691,450 01-Nov-2021 02-Nov-2021 Exercise of Warrants 11,800 3.010 215,491,450 28-Oct-2021 29-Oct-2021 Exercise of Warrants 76,000 3.010 215,479,650 25-Oct-2021 26-Oct-2021 Exercise of Warrants 53,850 3.010 215,403,650 21-Oct-2021 22-Oct-2021 Conversion of Loan Stocks 172,100 2.740 215,349,800 18-Oct-2021 20-Oct-2021 Exercise of Warrants 203,000 3.010 215,177,700 15-Oct-2021 18-Oct-2021 Conversion of Loan Stocks 68,000 2.740 214,974,700 08-Oct-2021 11-Oct-2021 Conversion of Loan Stocks 20,400 2.740 214,906,700 05-Oct-2021 06-Oct-2021 Exercise of Warrants 1,750 3.010 214,886,300 29-Sep-2021 30-Sep-2021 Conversion of Loan Stocks 17,900 2.740 214,831,050 09-Jun-2021 10-Jun-2021 Exercise of Warrants 4,000,000 3.010 214,811,650 31-Mar-2021 01-Apr-2021 Conversion of Loan Stocks 10,000 2.740 210,811,650 17-Mar-2021 18-Mar-2021 Conversion of Loan Stocks 40,000 2.740 210,801,650 10-Mar-2021 11-Mar-2021 Conversion of Loan Stocks 25,000 2.740 210,761,650 24-Feb-2021 25-Feb-2021 Conversion of Loan Stocks 25,000 2.740 210,736,650 18-Feb-2021 19-Feb-2021 Conversion of Loan Stocks 59,000 2.740 210,711,650 20-Jan-2021 21-Jan-2021 Conversion of Loan Stocks 6,000 2.740 210,652,650 13-Jan-2021 14-Jan-2021 Conversion of Loan Stocks 12,000 2.740 210,646,650 10-Apr-2020 13-Apr-2020 Conversion of Loan Stocks 843,000 2.740 210,634,650 09-Mar-2020 10-Mar-2020 Conversion of Loan Stocks 110,000 2.740 209,791,650 12-Feb-2020 13-Feb-2020 Conversion of Loan Stocks 11,100 2.740 209,681,650 16-Oct-2019 17-Oct-2019 Conversion of Loan Stocks 75,000 2.740 209,670,550 23-Jul-2019 24-Jul-2019 Private Placement 32,324,000 3.110 209,595,550 18-Jun-2019 19-Jun-2019 Private Placement 15,650,000 3.100 177,271,550 29-Mar-2019 01-Apr-2019 Conversion of Loan Stocks 7,000 2.740 161,621,550 27-Nov-2018 28-Nov-2018 Conversion of Loan Stocks 20,000 2.740 161,614,550 24-Oct-2018 25-Oct-2018 Conversion of Loan Stocks 58,000 2.740 161,594,550 30-Aug-2018 03-Sep-2018 Conversion of Loan Stocks 4,600 2.740 161,536,550 23-Aug-2018 24-Aug-2018 Conversion of Loan Stocks 11,000 2.740 161,531,950 15-Aug-2018 16-Aug-2018 Conversion of Loan Stocks 48,300 2.740 161,520,950 08-Aug-2018 09-Aug-2018 Conversion of Loan Stocks 701,200 2.740 161,472,650 06-Aug-2018 07-Aug-2018 Conversion of Loan Stocks 40,600 2.740 160,771,450 01-Aug-2018 02-Aug-2018 Conversion of Loan Stocks 87,750 2.740 160,730,850 30-Jul-2018 31-Jul-2018 Conversion of Loan Stocks 643,100 2.740 160,643,100
gohkimhock get Inari better at this price. 20/09/2023 10:47 PM
SMInvest 行家论股 21/09/2023 12:38 AM
SMInvest 行家论股/上升股齐力科技-阻力RM3.27 21/09/2023 12:40 AM
SMInvest Experts discuss stocks 21/09/2023 12:42 AM
SMInvest China Metal Silicon Spot Price 21/09/2023 3:46 PM
Putrajaya666 Need no argue so much, just monitor this sideways pattern, whether it could breakout above 321 or it may test supports 303. 22/09/2023 9:02 PM
Putrajaya666 Yawning..... Breakout below $3, next station Holland ahhahaha 16/10/2023 10:41 AM
Putrajaya666 Trap you for another 6-9 months enough to die lo ahhahahah 25/10/2023 10:32 AM
SMInvest PMBTECH new website 27/10/2023 4:51 PM
Yu_and_Mee I thought already in holand? 24/11/2023 7:05 PM
BursaVulture at current EPS, the PE is 250. 24/11/2023 8:05 PM
Medusa Limit down yahoo 24/11/2023 9:31 PM
BursaVulture this counter 50 cents also must think twice. profit so low... until no eye see. 29/11/2023 8:16 PM
faridfet @BursaVulture is correct.. you all semua sudah kena.. K.O 30/11/2023 10:52 AM
Putrajaya666 There's Cantonese saying, heal back also waste medicine.... Another 3-5 year la... 08/12/2023 9:38 AM
Medusa Medusa’s prophecy 2 weeks ago became reality 15/12/2023 9:08 AM
at1688 As from my humble observation, the price is too pricy and very high P/E . if i want to buy metals counter, i will choose Pantech lah. 15/12/2023 12:53 PM
Yezzy99108 2023 has been a miserable year - a really sad ending plummeting back after the exponential spike in 2022 :( 20/12/2023 11:50 AM
SMInvest http://www.sunsirs.com/uk/prodetail-238.html 22/12/2023 2:15 PM
Aaron_tan Pump and dump haha 29/12/2023 10:55 AM
Putrajaya666 Window dressing.... Tuesday back to 240/220 29/12/2023 12:29 PM
cucubud What is brewing here? 03/01/2024 10:58 AM
SMInvest Aaron _tan came here Keh Poh 03/01/2024 12:33 PM
StartOfTheBull Investors finally woke up to realise what is an overvalued stock. 17/01/2024 10:41 AM
Putrajaya666 Lower low, downtrend passage 17/01/2024 6:20 PM
Putrajaya666 Back to square one lolz ... Next station 270/240/220 18/01/2024 9:48 AM
SMInvest accumulating more 20/01/2024 12:05 PM
SMInvest “金属硅”（也称工业硅）是20世纪60年代中期出现的一个商品名称，它的出现与半导体行业的兴起有关。国际通用做法是把商品硅分成金属硅和半导体硅。金属硅（Si）是工业提纯的单质硅，主要用于生产有机硅、制取高纯度的半导体材料以及配制有特殊用途的合金等 20/01/2024 12:10 PM
SMInvest 在未来5到10年内，金属硅市场需求将继续稳步增加。随着汽车在越来越多的地方普及，铝合金行业对金属硅用量将继续增加。此外，化工行业也将成为金属硅需求增加的主要动 20/01/2024 12:10 PM
SMInvest In 2017, we introduced PMB Silicon into our portfolio. Operating from Sarawak, Malaysia, our plant uses renewable energy (hydroelectric) and follows strict industry and sustainable practices in our manufacturing process. The Group’s vision is to become a global player in the production of silicon metal and aluminium fabrication industry. 20/01/2024 12:13 PM
SMInvest PMB Silicon is located in Samalaju Industrial Park Sarawak, in an area regulated by the Department of Environment Malaysia. It is built within an area planned for five phases of development and facilitated by two purpose-built ports. 20/01/2024 12:15 PM
SMInvest 108,000 MT Annual Capacity 20/01/2024 12:17 PM
SMInvest https://pmbtechnology.com/assets/img/investorRelations/otherDocument/2023/Minutes%20of%2021st%20AGM.pdf 20/01/2024 12:30 PM
SMInvest https://pmbtechnology.com/PMBTSilicon.html 20/01/2024 12:31 PM
Putrajaya666 It's going to repeat like pmetal....Drop death and sideway 2 years, and still counting when to resuscitate to breakout 24/01/2024 11:58 AM
Putrajaya666 for those who still dream to fry kuey tiao - 04/04/2024 9:44 PM
SMInvest Putrajaya666 @ We do not worry 05/04/2024 3:13 PM
Comment
