Last Price Today's Change Day's Range Trading Volume 0.94 -0.025 (2.59%) 0.925 - 0.975 35,524,400
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 21-May-2015 22-May-2015 ESOS 7,600 4.150 620,792,362 23-Jun-2015 24-Jun-2015 ESOS 3,400 5.790 621,056,262 23-Jul-2015 24-Jul-2015 ESOS 3,600 6.510 621,893,812 26-Aug-2015 27-Aug-2015 ESOS 3,600 6.970 624,184,162 23-Sep-2015 25-Sep-2015 ESOS 6,600 6.970 624,994,662 22-Oct-2015 23-Oct-2015 ESOS 5,000 6.510 625,573,562 24-Nov-2015 25-Nov-2015 ESOS 20,000 6.970 626,908,562 23-Dec-2015 28-Dec-2015 ESOS 10,000 6.970 627,877,962 27-Jan-2016 28-Jan-2016 ESOS 5,000 3.260 1,254,058,324 24-Feb-2016 25-Feb-2016 ESOS 72,000 3.490 1,254,461,564 23-Mar-2016 24-Mar-2016 ESOS 26,400 3.060 1,254,602,464 22-Apr-2016 25-Apr-2016 ESOS 11,000 2.900 1,254,681,264 23-May-2016 24-May-2016 ESOS 9,600 2.900 1,254,713,364 21-Jun-2016 23-Jun-2016 ESOS 3,000 2.900 1,254,721,964 22-Jul-2016 25-Jul-2016 ESOS 800 2.320 1,254,722,764 24-Aug-2016 25-Aug-2016 ESOS 8,000 3.080 1,254,811,864 22-Sep-2016 23-Sep-2016 ESOS 13,000 2.900 1,254,866,964 21-Oct-2016 24-Oct-2016 ESOS 19,000 2.900 1,254,908,964 22-Nov-2016 23-Nov-2016 ESOS 200 3.430 1,255,007,764 22-Dec-2016 23-Dec-2016 ESOS 200 3.430 1,255,060,964 24-Jan-2017 25-Jan-2017 ESOS 105,200 2.900 1,255,304,264 22-Feb-2017 23-Feb-2017 ESOS 12,000 3.060 1,255,586,464 22-Mar-2017 23-Mar-2017 ESOS 12,000 3.060 1,255,661,864 25-Apr-2017 26-Apr-2017 ESOS 4,000 3.490 1,255,758,964 24-May-2017 25-May-2017 ESOS 2,000 3.060 1,255,817,164 22-Jun-2017 23-Jun-2017 ESOS 6,000 5.330 1,256,101,964 24-Jul-2017 25-Jul-2017 ESOS 2,000 5.330 1,256,141,064 23-Aug-2017 24-Aug-2017 ESOS 78,300 5.330 1,256,298,764 25-Sep-2017 26-Sep-2017 ESOS 9,600 3.490 1,256,384,564 24-Oct-2017 25-Oct-2017 ESOS 98,900 5.330 1,256,638,564 24-Oct-2017 25-Oct-2017 ESOS 98,900 5.330 1,256,638,564 22-Nov-2017 23-Nov-2017 ESOS 99,300 5.330 1,256,979,264 22-Dec-2017 26-Dec-2017 ESOS 87,800 5.330 1,257,323,464 24-Jan-2018 25-Jan-2018 ESOS 145,000 5.330 1,257,840,164 22-Feb-2018 23-Feb-2018 ESOS 29,600 5.330 1,258,175,424 22-Mar-2018 23-Mar-2018 ESOS 77,900 5.330 1,258,443,824 04-Apr-2018 05-Apr-2018 Acquisitions 20,505,000 6.681 1,278,948,824 24-Apr-2018 25-Apr-2018 ESOS 148,000 5.330 1,279,446,724 23-May-2018 24-May-2018 ESOS 39,000 5.330 1,279,633,824 22-Jun-2018 25-Jun-2018 ESOS 189,400 5.330 1,280,090,124 24-Jul-2018 25-Jul-2018 ESOS 23,500 5.330 1,280,224,424 23-Aug-2018 24-Aug-2018 ESOS 4,700 10.120 1,280,229,124 31-Oct-2018 01-Nov-2018 ESOS 48,600 5.060 2,560,506,848 23-Nov-2018 26-Nov-2018 ESOS 29,600 5.060 2,560,536,448 24-Dec-2018 26-Dec-2018 ESOS 45,200 5.060 2,560,581,648 23-May-2019 24-May-2019 ESOS 6,000 4.900 2,560,587,648 24-Jun-2019 25-Jun-2019 ESOS 1,700 5.060 2,560,589,348 23-Dec-2019 24-Dec-2019 ESOS 200,000 4.630 2,560,789,348 24-Feb-2020 25-Feb-2020 ESOS 153,700 5.060 2,562,387,948 24-Mar-2020 25-Mar-2020 ESOS 82,100 5.060 2,562,833,548 09-Apr-2020 10-Apr-2020 ESOS 37,000 5.060 2,563,500,148 22-Apr-2020 23-Apr-2020 ESOS 84,500 5.060 2,563,883,848 08-May-2020 12-May-2020 Others 333,631 6.100 2,564,551,110 13-May-2020 14-May-2020 ESOS 39,000 5.060 2,564,839,965 19-May-2020 20-May-2020 Others 2,087,863 6.100 2,567,595,089 20-May-2020 21-May-2020 Others 667,262 6.100 2,568,996,339 22-May-2020 27-May-2020 Others 667,262 6.100 2,579,052,645 27-May-2020 28-May-2020 Others 5,605,003 6.100 2,602,227,291 28-May-2020 29-May-2020 Others 1,000,893 6.100 2,607,765,566 29-May-2020 01-Jun-2020 Others 333,631 6.100 2,608,936,610 01-Jun-2020 02-Jun-2020 Others 400,357 6.100 2,624,253,612 02-Jun-2020 03-Jun-2020 Others 2,087,863 6.100 2,629,143,974 03-Jun-2020 04-Jun-2020 Others 400,357 6.100 2,630,378,407 04-Jun-2020 05-Jun-2020 Others 226,201 6.100 2,633,707,376 05-Jun-2020 09-Jun-2020 Others 867,440 6.100 2,637,110,412 09-Jun-2020 10-Jun-2020 Others 800,714 6.100 2,641,210,737 10-Jun-2020 11-Jun-2020 Others 7,482,679 6.100 2,651,929,635 11-Jun-2020 12-Jun-2020 Others 133,452 6.100 2,659,916,761 12-Jun-2020 15-Jun-2020 ESOS 309,500 9.890 2,676,171,623 15-Jun-2020 16-Jun-2020 Others 800,714 6.100 2,679,404,508 17-Jun-2020 18-Jun-2020 Others 266,904 6.100 2,681,005,936 18-Jun-2020 19-Jun-2020 Others 333,631 6.100 2,681,339,567 19-Jun-2020 22-Jun-2020 Others 700,625 6.100 2,682,040,192 22-Jun-2020 23-Jun-2020 Others 4,538,718 6.100 2,686,578,910 23-Jun-2020 24-Jun-2020 Others 200,178 6.100 2,686,779,088 24-Jun-2020 25-Jun-2020 Others 600,536 6.100 2,688,614,059 25-Jun-2020 26-Jun-2020 ESOS 472,600 9.890 2,694,711,259 09-Jul-2020 10-Jul-2020 ESOS 600 12.750 2,697,132,859 14-Jul-2020 15-Jul-2020 Others 667,262 6.100 2,697,800,121 24-Jul-2020 27-Jul-2020 ESOS 47,400 12.750 2,701,843,521 29-Jul-2020 30-Jul-2020 Others 200,178 6.100 2,704,045,485 12-Aug-2020 13-Aug-2020 ESOS 38,500 12.750 2,707,488,187 17-Aug-2020 18-Aug-2020 Others 133,452 6.100 2,707,621,639 26-Aug-2020 27-Aug-2020 ESOS 13,500 12.750 2,708,825,249 01-Sep-2020 02-Sep-2020 Others 400,357 6.100 2,709,359,058 09-Sep-2020 10-Sep-2020 ESOS 900 4.250 8,133,314,774 14-Sep-2020 15-Sep-2020 Others 2,005,073 2.030 8,170,007,624 18-Sep-2020 21-Sep-2020 Others 7,376,666 2.030 8,177,785,304 23-Sep-2020 24-Sep-2020 ESOS 22,300 4.250 8,180,679,004 01-Oct-2020 02-Oct-2020 Others 4,144,487 2.030 8,184,823,491 09-Oct-2020 12-Oct-2020 ESOS 24,500 4.250 8,191,742,491 15-Oct-2020 16-Oct-2020 Others 401,014 2.030 8,192,945,534 22-Oct-2020 23-Oct-2020 ESOS 5,100 4.250 8,193,682,334 11-Nov-2020 12-Nov-2020 ESOS 13,200 4.250 8,196,030,334 24-Nov-2020 25-Nov-2020 ESOS 14,400 4.250 8,196,499,534 09-Dec-2020 10-Dec-2020 ESOS 191,900 3.300 8,197,154,434 22-Dec-2020 23-Dec-2020 ESOS 7,500 4.250 8,200,966,234 11-Jan-2021 12-Jan-2021 ESOS 900 4.250 8,201,092,134 22-Jan-2021 25-Jan-2021 ESOS 5,300 4.250 8,201,870,334 09-Feb-2021 10-Feb-2021 ESOS 100 4.250 8,202,268,234 23-Feb-2021 24-Feb-2021 ESOS 344,000 6.550 8,203,148,634 09-Mar-2021 10-Mar-2021 ESOS 75,300 6.550 8,203,798,834 23-Mar-2021 24-Mar-2021 ESOS 388,900 6.550 8,206,170,034 09-Apr-2021 12-Apr-2021 ESOS 30,300 6.550 8,206,233,334 22-Apr-2021 23-Apr-2021 ESOS 100 6.550 8,206,419,534 11-May-2021 12-May-2021 ESOS 42,400 3.300 8,206,527,134 24-May-2021 25-May-2021 ESOS 23,600 3.300 8,206,550,934 10-Jun-2021 11-Jun-2021 ESOS 100 6.550 8,206,633,534 22-Jun-2021 23-Jun-2021 ESOS 42,100 3.300 8,206,694,034 09-Jul-2021 12-Jul-2021 ESOS 100 6.550 8,206,762,034 11-Aug-2021 12-Aug-2021 ESOS 2,000 1.540 8,206,777,234 24-Aug-2021 25-Aug-2021 ESOS 16,000 3.860 8,206,864,034 09-Sep-2021 10-Sep-2021 ESOS 25,500 3.860 8,206,982,934 22-Sep-2021 23-Sep-2021 ESOS 8,800 3.860 8,206,998,534 12-Oct-2021 13-Oct-2021 ESOS 12,000 1.630 8,207,011,034 22-Oct-2021 25-Oct-2021 ESOS 2,000 1.690 8,207,013,034 24-Nov-2021 25-Nov-2021 ESOS 100 3.300 8,207,017,734 09-Dec-2021 10-Dec-2021 ESOS 600 1.540 8,207,018,334 22-Dec-2021 23-Dec-2021 ESOS 600 1.540 8,207,018,934 23-Feb-2022 24-Feb-2022 ESOS 8,600 3.860 8,207,076,934 22-Mar-2022 23-Mar-2022 ESOS 4,600 1.540 8,207,081,534 22-Apr-2022 25-Apr-2022 ESOS 21,000 1.690 8,207,102,534 24-May-2022 25-May-2022 ESOS 2,700 1.540 8,207,105,234 23-Nov-2022 24-Nov-2022 ESOS 1,100 0.994 8,207,106,334
telusdansuci Kenaikan ini kali memang serious punya dan bukannya main main . 29/03/2023 3:17 PM
telusdansuci " Sampah Sampah Jalanan Kena Dibersihkan " dulu baru Topglove boleh jalan atau naik . Topglove boleh dan pasti boleh . 29/03/2023 3:21 PM
5231428 Midf say negative we positive. 29/03/2023 4:26 PM
NatsukoMishima All the cheerleaders here actually stuck atleast at above rm 3 , these group of naive kids dream that bankers will pump high to unlock their VIP room ! What a funny dream man ! 29/03/2023 8:12 PM
Income Hello… pink sheets mean apa? 29/03/2023 8:34 PM
FabioDulan Wow nearing bankrupt but glovetards still dreaming lol 29/03/2023 8:55 PM
telusdansuci Esok another second round "Sampah Sampah Jalanan " kena dibersihkan dulu dan kemudian continue the uptrend journey . Target price Rm 1.11 and above . Glove sentiment alrdy improved . 29/03/2023 11:00 PM
telusdansuci DJIA & Nasdaq up and Europe stocks also up . Topglove will also follow them up tomorrow. Boleh dan memang boleh . 29/03/2023 11:11 PM
jay2004 Top glove is very cheap if compare to glove company Ansell. 29/03/2023 11:43 PM
telusdansuci Morning Topglove , DJIA & Nasdaq banyak kuat sudah naik. How about you Topglove today . Continue the uptrend afterward . Mesti boleh dan pasti boleh ya . 30/03/2023 7:31 AM
morganlee Thats day i went to Topglove tower for lunch, food is surprisingly nice, and a lot of people too. can visit again 30/03/2023 9:26 AM
telusdansuci Nanti U-Turn balik . Skrg mereka main opposite . Good become bad and bad become good . No worries. 30/03/2023 10:05 AM
electrifyworld nearing bankrupt ? in your dream lol 30/03/2023 3:59 PM
BuildBackBossku As long as Topglov is still moving above 90 cents, then it's still in an uptrend 30/03/2023 5:44 PM
telusdansuci Don't give up easily . No reason for Topglove tidak boleh . Anyway keep on waiting for your uptrend . 30/03/2023 10:55 PM
telusdansuci Rehat dulu dan tunggu giliran naik saja . Tidur sementara dulu ya . Jgn mudah patah semangat ya . Sabar dulu . 31/03/2023 10:34 AM
Rambutan9 Fire loss will be indemnified by insurers.Topgloves will emerged like phoenix, stronger and prettier.Meantime,stay calm, don't have to run. 31/03/2023 1:12 PM
NatsukoMishima Wow , fire also come already , still not run n dream banker will pump high high to unlock u all bodoh gamblers ??? Ha ha ha , i standby more money to renovate the burnt factory , machine ! 31/03/2023 1:20 PM
NatsukoMishima Next week or afternoon sure kaw kaw drop ! 31/03/2023 1:21 PM
pang72 https://www.sinchew.com.my/20230331/%e9%a1%b6%e7%ba%a7%e6%89%8b-11-2/ 31/03/2023 2:40 PM
nicholas99 claim insurance. hehehe 31/03/2023 2:41 PM
prudentinvestor Never fall in love with glove counters now. Got profit just take! 31/03/2023 2:49 PM
nicholas99 more factory will burn ka? 31/03/2023 3:00 PM
BuildBackBossku Fire outbreak can lower down the production of gloves 31/03/2023 3:49 PM
FabioDulan Sudah mau banklap mah thats why so many pattern drama lol 31/03/2023 3:51 PM
Income TopG planning to buy Karex? Evergreen… 31/03/2023 4:22 PM
Income Call firefighters trucks fasterrrrr 31/03/2023 4:24 PM
CharlesT Fire incident is good news to TG.....lol 01/04/2023 8:11 AM
CharlesT Besides, TG's current Property/Plant/ Equipment value is ard RM4.5B+ 01/04/2023 8:28 AM
CharlesT Their net cash is only ard RM300m+.....all other big 3 hv more than RM1B+ 01/04/2023 8:32 AM
rr1688 Arkturus virus infections on the rise... 01/04/2023 10:10 AM
rr1688 Ignore nut suka missing ma n fabio tulang tongkoi bullta tin kosong bibisin Noise...buy Topglov uptrend mari... 01/04/2023 10:12 AM
salman Covid 23 detected in China....? 01/04/2023 12:02 PM
BobAxelrod33 There are now 68,000,000 gloves factories all across China. China is self sustainable. NEVER ANOTHER WINDFALL AS IN 2019 for TG. 01/04/2023 12:21 PM
Michael Kwok Top Glov 94 cents 01/04/2023 8:52 PM
stncws payme RM150...U will all win KLCI 01/04/2023 9:07 PM
Yu_and_Mee RM150 spend on food better 01/04/2023 10:28 PM
Vincent8864 Next week maybe drop again 01/04/2023 10:31 PM
Yu_and_Mee whatever, i just drop by to chat. I don't have glove at home 01/04/2023 10:34 PM
Comment
