KLSE: HCK (7105)       HCK CAPITAL GROUP BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
2.17   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Jul-2022 29-Jul-2022 Exercise of Warrants 60,800 0.960 454,566,138 Additional Listing Detail
07-Jul-2022 12-Jul-2022 Exercise of Warrants 37,500 0.960 454,505,338 Additional Listing Detail
29-Jun-2022 30-Jun-2022 Special Issue 23,100 2.160 454,246,838 Additional Listing Detail
29-Jun-2022 30-Jun-2022 ESOS 221,000 1.250 454,467,838 Additional Listing Detail
23-Jun-2022 24-Jun-2022 Exercise of Warrants 28,500 0.960 454,223,738 Additional Listing Detail
13-Jun-2022 15-Jun-2022 ESOS 53,000 1.250 454,195,238 Additional Listing Detail
01-Jun-2022 02-Jun-2022 Exercise of Warrants 35,500 0.960 454,142,238 Additional Listing Detail
27-May-2022 30-May-2022 ESOS 13,000 1.250 454,106,738 Additional Listing Detail
26-May-2022 27-May-2022 Special Issue 43,000 1.220 454,093,738 Additional Listing Detail
11-May-2022 13-May-2022 Exercise of Warrants 8,000 0.960 454,050,738 Additional Listing Detail
21-Apr-2022 22-Apr-2022 Exercise of Warrants 430,500 0.960 454,042,738 Additional Listing Detail
05-Apr-2022 07-Apr-2022 Exercise of Warrants 15,000 0.960 453,612,238 Additional Listing Detail
25-Mar-2022 28-Mar-2022 Exercise of Warrants 18,000 0.960 453,597,238 Additional Listing Detail
10-Mar-2022 14-Mar-2022 Exercise of Warrants 97,800 0.960 453,579,238 Additional Listing Detail
17-Feb-2022 18-Feb-2022 Special Issue 51,232 2.150 453,481,438 Additional Listing Detail
27-Jan-2022 28-Jan-2022 Exercise of Warrants 24,800 0.960 453,430,206 Additional Listing Detail
07-Jan-2022 10-Jan-2022 Exercise of Warrants 10,000 0.960 453,405,406 Additional Listing Detail
30-Dec-2021 31-Dec-2021 Exercise of Warrants 43,000 0.960 453,395,406 Additional Listing Detail
23-Dec-2021 24-Dec-2021 Exercise of Warrants 237,000 0.960 453,352,406 Additional Listing Detail
14-Dec-2021 15-Dec-2021 ESOS 20,000 1.250 453,115,406 Additional Listing Detail
13-Dec-2021 14-Dec-2021 Exercise of Warrants 85,400 0.960 453,095,406 Additional Listing Detail
02-Dec-2021 06-Dec-2021 Exercise of Warrants 115,000 0.960 453,010,006 Additional Listing Detail
26-Nov-2021 29-Nov-2021 Exercise of Warrants 389,800 0.960 452,895,006 Additional Listing Detail
12-Nov-2021 15-Nov-2021 Exercise of Warrants 170,200 0.960 452,505,206 Additional Listing Detail
10-Nov-2021 12-Nov-2021 Special Issue 43,000 2.150 452,335,006 Additional Listing Detail
26-Oct-2021 27-Oct-2021 ESOS 17,000 1.250 452,292,006 Additional Listing Detail
29-Sep-2021 01-Oct-2021 Exercise of Warrants 42,000 0.960 452,275,006 Additional Listing Detail
22-Sep-2021 24-Sep-2021 Special Issue 20,000 1.800 452,233,006 Additional Listing Detail
21-Sep-2021 22-Sep-2021 Exercise of Warrants 899,650 0.960 452,213,006 Additional Listing Detail
08-Sep-2021 09-Sep-2021 Exercise of Warrants 295,000 0.960 451,313,356 Additional Listing Detail
26-Aug-2021 27-Aug-2021 Exercise of Warrants 147,200 0.960 451,018,356 Additional Listing Detail
17-Aug-2021 18-Aug-2021 Exercise of Warrants 46,000 0.960 450,871,156 Additional Listing Detail
12-Aug-2021 13-Aug-2021 Special Issue 334,800 1.700 450,825,156 Additional Listing Detail
03-Aug-2021 04-Aug-2021 Exercise of Warrants 10,015,600 0.960 450,490,356 Additional Listing Detail
28-Jul-2021 29-Jul-2021 Exercise of Warrants 232,500 0.960 440,474,756 Additional Listing Detail
14-Jul-2021 16-Jul-2021 Exercise of Warrants 1,125,000 0.960 440,242,256 Additional Listing Detail
01-Jul-2021 02-Jul-2021 Exercise of Warrants 14,500 0.960 439,117,256 Additional Listing Detail
04-Jun-2021 08-Jun-2021 Exercise of Warrants 21,900 0.960 439,102,756 Additional Listing Detail
19-May-2021 20-May-2021 Exercise of Warrants 32,900 0.960 439,080,856 Additional Listing Detail
06-May-2021 07-May-2021 Exercise of Warrants 4,800,000 0.960 439,047,956 Additional Listing Detail
04-May-2021 05-May-2021 Exercise of Warrants 20,000 0.960 434,247,956 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Exercise of Warrants 3,462,425 0.960 434,227,956 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Exercise of Warrants 2,347,575 0.960 430,765,531 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 4,200,000 0.960 428,417,956 Additional Listing Detail
05-Mar-2021 08-Mar-2021 Exercise of Warrants 9,700 0.960 424,217,956 Additional Listing Detail
21-Jan-2021 22-Jan-2021 Exercise of Warrants 36,900 0.960 424,208,256 Additional Listing Detail
01-Oct-2020 02-Oct-2020 Exercise of Warrants 21,300 0.960 424,160,290 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 13,900 0.960 424,138,990 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Exercise of Warrants 20,000 0.960 424,125,090 Additional Listing Detail
19-May-2020 21-May-2020 Exercise of Warrants 20,000 0.960 424,105,090 Additional Listing Detail
28-Apr-2020 30-Apr-2020 Exercise of Warrants 72,500 0.960 424,085,090 Additional Listing Detail
01-Apr-2020 03-Apr-2020 Exercise of Warrants 24,000 0.960 424,012,590 Additional Listing Detail
13-Mar-2020 17-Mar-2020 Exercise of Warrants 67,000 0.960 423,988,590 Additional Listing Detail
06-Mar-2020 10-Mar-2020 Exercise of Warrants 20,000 0.960 423,921,590 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 76,000 0.960 423,901,590 Additional Listing Detail
25-Feb-2020 26-Feb-2020 Special Issue 12,850 1.220 423,825,590 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Exercise of Warrants 10,000 0.960 423,812,740 Additional Listing Detail
06-Jan-2020 08-Jan-2020 Exercise of Warrants 30,000 0.960 423,802,740 Additional Listing Detail
27-Nov-2019 02-Dec-2019 Special Issue 44,200 1.220 423,772,740 Additional Listing Detail
26-Nov-2019 27-Nov-2019 Exercise of Warrants 20,000 0.960 423,728,540 Additional Listing Detail
13-Nov-2019 15-Nov-2019 Exercise of Warrants 86,000 0.960 423,708,540 Additional Listing Detail
04-Nov-2019 06-Nov-2019 Exercise of Warrants 136,000 0.960 423,622,540 Additional Listing Detail
22-Oct-2019 24-Oct-2019 Exercise of Warrants 160,600 0.960 423,486,540 Additional Listing Detail
11-Oct-2019 15-Oct-2019 Exercise of Warrants 101,000 0.960 423,325,940 Additional Listing Detail
02-Oct-2019 04-Oct-2019 Exercise of Warrants 185,500 0.960 423,224,940 Additional Listing Detail
25-Sep-2019 27-Sep-2019 Exercise of Warrants 93,000 0.960 423,039,440 Additional Listing Detail
12-Sep-2019 17-Sep-2019 Exercise of Warrants 129,000 0.960 422,946,440 Additional Listing Detail
03-Sep-2019 05-Sep-2019 Exercise of Warrants 69,000 0.960 422,817,440 Additional Listing Detail
29-Aug-2019 03-Sep-2019 Special Issue 39,600 1.230 422,748,440 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 164,500 0.960 422,708,840 Additional Listing Detail
05-Aug-2019 06-Aug-2019 Exercise of Warrants 150,000 0.960 422,544,340 Additional Listing Detail
19-Jul-2019 23-Jul-2019 Exercise of Warrants 71,000 0.960 422,394,340 Additional Listing Detail
12-Jul-2019 16-Jul-2019 Exercise of Warrants 43,000 0.960 422,323,340 Additional Listing Detail
04-Jul-2019 05-Jul-2019 Exercise of Warrants 70,500 0.960 422,280,340 Additional Listing Detail
27-Jun-2019 01-Jul-2019 Special Issue 676,300 1.250 422,209,840 Additional Listing Detail
11-Jun-2019 12-Jun-2019 Exercise of Warrants 20,000 0.960 421,533,540 Additional Listing Detail
17-May-2019 21-May-2019 Exercise of Warrants 20,000 0.960 421,513,540 Additional Listing Detail
09-May-2019 10-May-2019 Exercise of Warrants 30,000 0.960 421,493,540 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Exercise of Warrants 9,100 0.960 421,463,540 Additional Listing Detail
26-Feb-2019 28-Feb-2019 Exercise of Warrants 20,000 0.960 421,454,440 Additional Listing Detail
11-Feb-2019 13-Feb-2019 Exercise of Warrants 20,000 0.960 421,434,440 Additional Listing Detail
16-Jan-2019 17-Jan-2019 Exercise of Warrants 13,000 0.960 421,414,440 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Exercise of Warrants 12,500 0.960 421,401,440 Additional Listing Detail
02-Jan-2019 04-Jan-2019 Exercise of Warrants 16,400 0.960 421,388,940 Additional Listing Detail
13-Dec-2018 14-Dec-2018 Exercise of Warrants 35,500 0.960 421,372,540 Additional Listing Detail
27-Nov-2018 28-Nov-2018 Exercise of Warrants 8,900 0.960 421,337,040 Additional Listing Detail
07-Nov-2018 08-Nov-2018 Exercise of Warrants 15,000 0.960 421,328,140 Additional Listing Detail
24-Oct-2018 25-Oct-2018 Exercise of Warrants 13,000 0.960 421,313,140 Additional Listing Detail
04-Oct-2018 09-Oct-2018 Exercise of Warrants 11,600 0.960 421,300,140 Additional Listing Detail
25-Sep-2018 27-Sep-2018 Exercise of Warrants 17,500 0.960 421,288,540 Additional Listing Detail
13-Sep-2018 14-Sep-2018 Exercise of Warrants 20,000 0.960 421,271,040 Additional Listing Detail
04-Sep-2018 06-Sep-2018 Exercise of Warrants 10,200 0.960 421,251,040 Additional Listing Detail
26-Jul-2018 27-Jul-2018 Exercise of Warrants 13,000 0.960 421,240,840 Additional Listing Detail
23-May-2018 25-May-2018 Exercise of Warrants 18,900 0.960 421,227,840 Additional Listing Detail
07-May-2018 08-May-2018 Exercise of Warrants 37,300 0.960 421,208,940 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Acquisitions 28,794,328 2.550 84,234,328 Additional Listing Detail
11-Dec-2014 12-Dec-2014 Private Placement 9,240,000 2.400 55,440,000 Additional Listing Detail
24-Jun-2013 24-Jun-2013 Private Placement 4,200,000 1.410 46,200,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  anthonylow likes this.
Apollo Ang the car nobody control one.......bursa boleh aku buat sampai 15.00? tiap tiap hari naik 1 atau 2 ringgit
12/04/2017 3:16 PM
Apollo Ang huat chu kang.....huat ar 6.54 already
12/04/2017 4:00 PM
Flintstones Everyday up on low volume. The shark wanna con who?
12/04/2017 4:01 PM
Apollo Ang UMA THURMAN sudah mai,limit down tomoro.....haha
12/04/2017 6:22 PM
suregain At last, UMA
12/04/2017 8:03 PM
Apollo Ang the director should reply he already cornered the stock.what bursa gonna do about that
12/04/2017 8:16 PM
Flintstones lol uma thurman
12/04/2017 8:18 PM
Koon Bee Own goreng?
12/04/2017 11:47 PM
Apollo Ang u also can goreng, wanna buy 1000 share buy 10 times 100 share....haha
12/04/2017 11:48 PM
Blacksails Vol. so low, should be delisted. Okay?
13/04/2017 11:34 AM
pang72 The game is just started.
1st job is to launch the property project which is done.
2nd job is to create liquidity for buaya to goreng. It is doing now.
3rd job is to place the share to investors..not yet
4th job is to goreng kau kau...not yet
13/04/2017 2:18 PM
pang72 Wait for durian jatuh!!! Trust the top team by Mr Hii
13/04/2017 2:25 PM
pang72 Catching cheap fish today...
13/04/2017 5:08 PM
pang72 Cheap fish limited, Shit!
14/04/2017 2:42 PM
pang72 Still patiently catch
14/04/2017 2:42 PM
Apollo Ang this is 100 share counter.....haha. every day all 100 share trades only
14/04/2017 2:43 PM
pang72 Good la...I can make it limit up mah
14/04/2017 2:48 PM
Apollo Ang now eat lo 5.60 only got 100 shares then eat 5.65 200 shares then eat 5.70 100 shares.....400 shares can make it up to 5.70 only use 2k over only
14/04/2017 2:50 PM
Apollo Ang sendiri pump.....haha
14/04/2017 2:51 PM
pang72 Hihi..
14/04/2017 3:00 PM
pang72 Today just catch cheap fish..not for pumping
14/04/2017 3:39 PM
pang72 Because UMA, need to show respect to SC...make the price down
14/04/2017 3:42 PM
pang72 Next week only can do the project
14/04/2017 3:43 PM
pang72 kenapa misai belum kasih push!!
18/04/2017 7:56 PM
pang72 besok pushing pushing !!
18/04/2017 7:56 PM
Dunhill 再来一次大涨
03/05/2017 12:20 PM
CharlesT 30 shareholders own 98% of the co shares....No need to comply with min 25% public spread??
16/06/2017 2:20 PM
Apollo Ang this stock wanna buy 1,000 units only also hard
16/06/2017 2:22 PM
Chanteckfai CharlesT, sell JAKS already?
27/06/2017 9:58 PM
Dunhill 买入
24/07/2017 9:52 AM
Blacksails Right issue of warrants coming up soon? When? Anyone?
05/08/2017 4:34 AM
apolloang just sold the last 2 days,very hard to sell at average 96cts only now whole market down this counter limit up. sharks been up to no good again
10/08/2017 3:11 PM
apolloang no sell no up, sold boleh jadi miracle whole market up tapi dia pula boleh limit up......all control,apa saham pun sama
10/08/2017 3:13 PM
apolloang bursa mata buta kah? no UMA....whole market down HCK limit up
10/08/2017 3:22 PM
Lonewolfie http://www.theedgemarkets.com/article/bursa-queries-hck-after-stock-hits-limit
10/08/2017 4:37 PM
Lonewolfie theres your UMA
10/08/2017 4:37 PM
apolloang better reply back to bursa, the sharks from hck.......these 2,3 days we been collecting those sold for us around 90 something cents,so we have to push up in order to let retailers buy so we can disposed the stocks we bought.don't reply you not aware of anything
10/08/2017 5:08 PM
apolloang they are cornering the stock cos very few shares in the market. same like SCGM-WA
10/08/2017 5:10 PM
apolloang don't buy this stock,cornered stock.the sharks is either the boss cos he hold a lot or moneygame operators.they bought from me now put a lot of sellers to dispose.....beware and don't support the crooks
15/08/2017 2:19 PM
winston1 There are some stupids who think they know everything. Those who bought at 26 sen is already making money. Now 32 sen
30/08/2017 5:39 PM
ChloeTai I don't know there are people who are willing to take the risk to trade HCK-WR with only 4 trading days available, i.e. 29/08, 30/08, 5/9 and 6/9. I thought the purpose of warrant rights is for investors to subscribe its HCK-WA with an issue price of RM0.05 per WR.

I got buy AEONCR-LR but I subscribe for AEONCR-LA with an issue price of RM1.00 per LR. AEONCR-LA will be listed on 21/09/2017.

In March 2016, I got buy Gamuda-WR but I paid RM0.25 per share to convert it to Gamuda-WE and I have gained a lot as the price of Gamuda-WE now is a whopping RM1.36.

Both AEONCR-LA and GAMUDA-WE are fundamentally sound counters but I do not think HCK is a goof FA counter. So I prefer to ignore its WR.
05/09/2017 12:58 AM
SaraInvestment http://www.utusan.com.my/berita/wilayah/kl-putrajaya/projek-remix-usj-lewat-rancangan-pembeli-tergendala-1.527876
21/09/2017 12:03 PM
SaraInvestment PETALING JAYA 18 Sept. - Lebih 100 pembeli kediaman Remix USJ dekat sini mengadakan bantahan aman berhubung kelewatan pemaju menyiapkan projek berkenaan yang sepatutnya siap pada tahun lepas.

Seorang pembeli, Nizam Shoib, 30 berkata, perancangan untuk membuka syarikat di bangunan itu terpaksa ditangguhkan ekoran masalah tersebut.

“Saya membuat pembelian pada tahun 2013 dan kebiasaannya ia hanya mengambil masa hanya empat atau lima tahun sahaja untuk siap sekali gus boleh digunakan.

“Selain itu, kami juga lebih terkilan apabila pemaju tidak membayar Skim Berjajaran Kepentingan Pemaju (DIBS) selama empat bulan dan kesannya perlu ditanggung pembeli seperti disekat daripada membuat pinjaman,” katanya kepada pemberita di sini hari ini. -UTUSAN ONLINE

Artikel Penuh: http://www.utusan.com.my/berita/wilayah/kl-putrajaya/projek-remix-usj-lewat-rancangan-pembeli-tergendala-1.527876#ixzz4tHb0ZcSs
© Utusan Melayu (M) Bhd
21/09/2017 12:04 PM
Kays How does The Duo affect HCK earning?
27/03/2018 5:50 PM
commonsense The company has a market cap of RM527mil but only managed to deliver a profit of RM360k in the 9m18 to its shareholders. FY17 profit of RM6.7mil was mainly due to a RM16mil fair value gain on investment properties. If you were to exclude the gain, the company would have actually posted negative result in 2017.

Sometime it is still ok to invest in a loss making (or small profit) company if the company actually has assets that are worth a lot more than the market cap. However, this is not the case for HCK. The company has only RM0.44 worth of NTA per asset which at the current share price values the company at 2.8x PB. This is very high for a property development company at the moment given that most of its peers (which still delivers profit) are only trading at somewhere below 0.8x PB.

If you are looking to diversify your portfolio outside of HCK Capital (due to its earnings uncertainties and relatively high market valuation), I would recommend you to look at MBMR.

MBMR is a direct proxy to Perodua via its 22.6% interest in the company. Valuation is cheap at only 6.9x PE (based on target FY18 profit of RM145mil. 9m profit is already RM106mil). PB is low at only 0.7x BV. 4Q18 results is expected to be higher than 3Q18 and last year's 4Q17.

FY19 growth will be driven by the still high demand of the new Myvi and the newly launched SUV Aruz and also the newly revamp Alza in 2H19. The recent announcement of closure and potential disposal of the loss-making alloy wheel manufacturing business alone is expected to boost the company’s profit by an additional RM20mil. I am projecting a profit to shareholder of RM170 mil for FY19 which at the current price values MBMR at only 5.9x PE.

Please go through the analyst reports (https://klse.i3investor.com/servlets/stk/pt/5983.jsp) and do your own analysis before making any decisions. There are 8 analysts in total covering the stock with most of them having a TP of above RM3 (all have a buy rating). The average TP for the 8 analysts is around RM3.50.

Good luck.
03/02/2019 1:40 PM
Mike Lee I buy if HCK drop to 0.70
18/02/2019 7:52 PM
Mike Lee I buy MBMR if it drop to 2.00.....simple system....SS
18/02/2019 7:55 PM
PureBULL ... Posted by PureBULL ... on > Apr 26, 2021 3:55 PM | Report Abuse X

HCK is History Repeats Again Play.

This ts Hii is a very smart mkt mover.
Expect a Quantum Leap in stock prices as well this round ...
02/05/2021 9:46 AM
awesome20 who's looking into this will be happier soon
07/07/2021 7:34 PM
Amazing888 If holding this shares now, when is the best time to sell?
12/11/2021 4:17 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

203  467  525  1086 

Top 10 Active Counters
 G3 0.035-0.005 
 TOPGLOV 0.935-0.05 
 MTRONIC 0.06+0.005 
 DNEX 0.865-0.025 
 HSI-CJG 0.11-0.03 
 HSI-CJC 0.35-0.10 
 MYEG 0.77-0.015 
 CYPARK 0.445+0.02 
 JADEM 0.835+0.02 
 VC 0.175-0.005