Highlights

KLSE: VS (6963)

V.S INDUSTRY BHD

Last Price	Today's Change	Day's Range	Trading Volume
0.845	-0.005 (0.59%)	0.83 - 0.865	10,453,300

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
17-Apr-2024	18-Apr-2024	ESOS	32,000	0.450	3,881,314,192
20-Mar-2024	21-Mar-2024	ESOS	120,000	0.450	3,881,282,192
11-Mar-2024	12-Mar-2024	ESOS	80,000	0.450	3,881,162,192
19-Feb-2024	20-Feb-2024	ESOS	436,800	0.450	3,881,082,192
26-Jan-2024	29-Jan-2024	ESOS	200,000	0.450	3,880,645,392
18-Jan-2024	19-Jan-2024	ESOS	100,000	0.450	3,880,445,392
12-Jan-2024	15-Jan-2024	ESOS	420,000	0.450	3,880,345,392
02-Jan-2024	03-Jan-2024	ESOS	691,000	0.450	3,879,925,392
13-Dec-2023	14-Dec-2023	ESOS	610,000	0.450	3,879,184,392
01-Dec-2023	04-Dec-2023	ESOS	92,000	0.870	3,878,574,392
01-Nov-2023	02-Nov-2023	ESOS	100,000	0.450	3,878,482,392
18-Oct-2023	19-Oct-2023	ESOS	22,000	0.450	3,878,382,392
09-Oct-2023	10-Oct-2023	ESOS	128,000	0.870	3,878,360,392
25-Sep-2023	26-Sep-2023	ESOS	110,000	0.450	3,869,992,392
19-Sep-2023	20-Sep-2023	ESOS	44,000	0.450	3,869,790,392
13-Sep-2023	14-Sep-2023	ESOS	200,000	0.450	3,869,746,392
08-Sep-2023	11-Sep-2023	ESOS	200,000	0.870	3,869,546,392
29-Aug-2023	30-Aug-2023	ESOS	290,000	0.450	3,869,346,392
24-Aug-2023	25-Aug-2023	ESOS	180,000	0.870	3,869,056,392
18-Aug-2023	21-Aug-2023	ESOS	80,000	0.780	3,868,304,392
10-Aug-2023	11-Aug-2023	ESOS	86,400	0.450	3,868,224,392
20-Jul-2023	21-Jul-2023	ESOS	352,000	0.450	3,868,137,992
10-Jul-2023	11-Jul-2023	ESOS	8,000,000	0.450	3,867,785,992
28-Jun-2023	30-Jun-2023	ESOS	800,000	0.450	3,859,785,992
19-Jun-2023	20-Jun-2023	ESOS	46,000	0.450	3,858,985,992
01-Jun-2023	02-Jun-2023	ESOS	70,000	0.450	3,858,939,992
18-May-2023	19-May-2023	ESOS	50,000	0.450	3,858,869,992
10-May-2023	11-May-2023	ESOS	320,000	0.450	3,858,819,992
28-Apr-2023	02-May-2023	ESOS	336,000	0.450	3,858,499,992
28-Apr-2023	02-May-2023	ESOS	366,000	0.450	3,858,529,992
10-Apr-2023	11-Apr-2023	ESOS	200,000	0.450	3,858,163,992
16-Mar-2023	17-Mar-2023	ESOS	156,800	0.450	3,857,963,992
13-Mar-2023	14-Mar-2023	ESOS	55,000	0.450	3,857,807,192
27-Feb-2023	28-Feb-2023	ESOS	40,000	0.450	3,857,619,192
27-Feb-2023	28-Feb-2023	ESOS	133,000	0.870	3,857,752,192
14-Feb-2023	15-Feb-2023	ESOS	390,000	0.450	3,856,979,192
14-Feb-2023	15-Feb-2023	ESOS	8,000	0.870	3,856,987,192
14-Feb-2023	15-Feb-2023	ESOS	592,000	0.450	3,857,579,192
10-Jan-2023	11-Jan-2023	ESOS	8,352,000	0.450	3,856,589,192
21-Dec-2022	22-Dec-2022	ESOS	187,000	0.450	3,848,237,192
08-Dec-2022	09-Dec-2022	ESOS	72,000	0.450	3,848,050,192
25-Nov-2022	29-Nov-2022	ESOS	14,000	0.450	3,847,778,192
25-Nov-2022	29-Nov-2022	ESOS	200,000	0.450	3,847,978,192
15-Nov-2022	16-Nov-2022	Exercise of Warrants	1,280	1.380	3,847,624,192
15-Nov-2022	16-Nov-2022	ESOS	140,000	0.450	3,847,764,192
25-Oct-2022	26-Oct-2022	ESOS	8,000	0.450	3,847,622,912
12-Oct-2022	13-Oct-2022	ESOS	160,000	0.450	3,847,614,912
23-Sep-2022	26-Sep-2022	ESOS	5,600	0.450	3,847,454,912
13-Sep-2022	14-Sep-2022	ESOS	60,000	0.450	3,847,429,312
13-Sep-2022	14-Sep-2022	ESOS	20,000	0.870	3,847,449,312
01-Sep-2022	02-Sep-2022	ESOS	124,000	0.870	3,847,169,312
01-Sep-2022	02-Sep-2022	ESOS	200,000	0.450	3,847,369,312
25-Aug-2022	26-Aug-2022	ESOS	7,470,400	0.450	3,847,045,312
15-Aug-2022	16-Aug-2022	ESOS	48,000	0.450	3,839,569,312
15-Aug-2022	16-Aug-2022	ESOS	5,600	0.870	3,839,574,912
25-Jul-2022	26-Jul-2022	ESOS	54,000	0.450	3,839,521,312
07-Jul-2022	08-Jul-2022	ESOS	1,800,000	0.450	3,839,467,312
27-Jun-2022	28-Jun-2022	ESOS	114,200	0.450	3,837,667,312
16-Jun-2022	17-Jun-2022	ESOS	612,000	0.450	3,837,553,112
13-Jun-2022	14-Jun-2022	ESOS	8,065,000	0.450	3,836,941,112
31-May-2022	01-Jun-2022	ESOS	820,200	0.450	3,828,876,112
12-May-2022	13-May-2022	ESOS	54,000	0.450	3,828,055,912
17-Mar-2022	18-Mar-2022	ESOS	172,000	0.450	3,828,001,912
08-Mar-2022	09-Mar-2022	ESOS	6,000	0.450	3,827,829,912
17-Feb-2022	18-Feb-2022	ESOS	15,600	0.450	3,827,823,912
19-Jan-2022	20-Jan-2022	Exercise of Warrants	645,460	1.380	3,827,808,312
11-Nov-2021	12-Nov-2021	Exercise of Warrants	250	1.380	3,827,162,852
03-Nov-2021	05-Nov-2021	Exercise of Warrants	4,000	1.380	3,827,162,602
28-Oct-2021	29-Oct-2021	ESOS	4,200	0.450	3,827,158,602
26-Oct-2021	27-Oct-2021	Exercise of Warrants	63,750	1.380	3,827,154,402
22-Oct-2021	25-Oct-2021	ESOS	80,000	0.450	3,827,090,652
15-Oct-2021	18-Oct-2021	Exercise of Warrants	120,000	1.380	3,827,010,652
13-Oct-2021	14-Oct-2021	ESOS	118,000	0.450	3,826,890,652
04-Oct-2021	05-Oct-2021	Exercise of Warrants	86,400	1.380	3,826,772,652
29-Sep-2021	30-Sep-2021	ESOS	7,000,000	0.450	3,826,686,252
16-Aug-2021	17-Aug-2021	ESOS	11,800	0.450	3,819,686,252
01-Jun-2021	02-Jun-2021	ESOS	43,743,776	0.450	3,819,674,452
30-Apr-2021	03-May-2021	ESOS	27,000	0.890	1,893,180,578
27-Apr-2021	28-Apr-2021	ESOS	273,800	0.890	1,893,153,578
19-Apr-2021	20-Apr-2021	ESOS	39,000	0.890	1,892,879,778
08-Apr-2021	09-Apr-2021	ESOS	42,500	0.890	1,892,840,778
24-Mar-2021	25-Mar-2021	ESOS	245,000	0.890	1,892,798,278
10-Mar-2021	11-Mar-2021	ESOS	32,700	0.890	1,892,553,278
25-Feb-2021	26-Feb-2021	ESOS	243,000	0.890	1,892,520,578
15-Feb-2021	16-Feb-2021	ESOS	196,000	0.890	1,892,277,578
05-Feb-2021	08-Feb-2021	ESOS	300,000	0.890	1,892,081,578
24-Dec-2020	28-Dec-2020	ESOS	122,100	0.890	1,891,781,578
21-Dec-2020	22-Dec-2020	ESOS	501,000	0.890	1,891,659,478
11-Dec-2020	14-Dec-2020	ESOS	87,000	0.890	1,891,158,478
24-Nov-2020	25-Nov-2020	ESOS	69,000	0.890	1,891,071,478
19-Nov-2020	20-Nov-2020	ESOS	70,000	0.890	1,891,002,478
02-Nov-2020	03-Nov-2020	ESOS	74,500	0.890	1,890,932,478
27-Oct-2020	28-Oct-2020	ESOS	160,000	0.890	1,890,857,978
12-Oct-2020	13-Oct-2020	ESOS	2,418,900	0.890	1,890,697,978
06-Oct-2020	07-Oct-2020	ESOS	7,623,000	0.890	1,888,279,078
23-Sep-2020	24-Sep-2020	ESOS	182,100	0.890	1,880,656,078
17-Sep-2020	18-Sep-2020	ESOS	302,150	0.890	1,880,473,978
08-Sep-2020	09-Sep-2020	ESOS	303,400	0.890	1,880,171,828
01-Sep-2020	02-Sep-2020	ESOS	288,900	0.890	1,879,868,428
21-Aug-2020	24-Aug-2020	ESOS	318,000	0.890	1,879,579,528
11-Aug-2020	12-Aug-2020	ESOS	14,518,000	0.890	1,879,261,528
19-May-2020	20-May-2020	ESOS	134,000	0.560	1,864,743,528
13-May-2020	14-May-2020	ESOS	160,700	0.560	1,864,609,528
05-May-2020	06-May-2020	ESOS	36,350	0.560	1,864,448,828
28-Apr-2020	29-Apr-2020	ESOS	453,500	0.560	1,864,412,478
19-Mar-2020	20-Mar-2020	ESOS	77,500	0.560	1,863,958,978
02-Mar-2020	03-Mar-2020	ESOS	381,250	0.560	1,863,881,478
21-Feb-2020	24-Feb-2020	ESOS	20,700	0.560	1,863,500,228
17-Feb-2020	18-Feb-2020	ESOS	13,000	1.140	1,863,479,528
10-Feb-2020	11-Feb-2020	ESOS	13,000	1.140	1,863,458,278
05-Feb-2020	06-Feb-2020	ESOS	256,700	0.560	1,863,262,778
30-Jan-2020	31-Jan-2020	ESOS	250,000	0.560	1,863,006,078
20-Jan-2020	21-Jan-2020	ESOS	150,000	0.560	1,862,756,078
13-Jan-2020	14-Jan-2020	ESOS	568,200	0.560	1,862,606,078
26-Dec-2019	27-Dec-2019	ESOS	3,644,500	0.560	1,862,037,878
29-Nov-2019	02-Dec-2019	ESOS	522,000	0.560	1,858,393,378
22-Nov-2019	25-Nov-2019	ESOS	150,000	0.560	1,857,871,378
14-Nov-2019	15-Nov-2019	ESOS	3,425,000	0.560	1,857,721,378
07-Nov-2019	08-Nov-2019	ESOS	25,000	1.140	1,854,296,378
30-Oct-2019	31-Oct-2019	ESOS	20,000	0.560	1,854,271,378
17-Oct-2019	18-Oct-2019	ESOS	210,000	0.560	1,854,251,378
10-Oct-2019	11-Oct-2019	ESOS	110,000	1.140	1,854,041,378
01-Oct-2019	02-Oct-2019	ESOS	350,000	0.560	1,846,974,628
24-Sep-2019	25-Sep-2019	ESOS	5,222,550	0.560	1,846,624,628
19-Sep-2019	20-Sep-2019	ESOS	7,550	1.140	1,841,402,078
10-Sep-2019	11-Sep-2019	ESOS	65,500	1.140	1,840,349,028
03-Sep-2019	04-Sep-2019	ESOS	5,286,725	0.560	1,839,598,778
29-Aug-2019	30-Aug-2019	ESOS	641,500	0.560	1,834,312,053
16-Aug-2019	19-Aug-2019	ESOS	432,700	0.560	1,833,670,553
15-Aug-2019	16-Aug-2019	ESOS	207,400	0.560	1,833,237,853
08-Aug-2019	09-Aug-2019	ESOS	1,704,650	0.560	1,833,030,453
29-Jul-2019	31-Jul-2019	ESOS	27,000	1.140	1,831,325,803
24-Jul-2019	25-Jul-2019	ESOS	21,650	1.140	1,830,482,503
18-Jul-2019	19-Jul-2019	ESOS	1,024,400	0.560	1,829,807,753
10-Jul-2019	11-Jul-2019	ESOS	5,618,950	0.560	1,828,783,353
01-Jul-2019	02-Jul-2019	ESOS	2,165,175	0.560	1,823,164,403
24-Jun-2019	25-Jun-2019	ESOS	657,500	0.560	1,820,999,228
19-Jun-2019	20-Jun-2019	ESOS	118,800	0.560	1,820,341,728
11-Jun-2019	12-Jun-2019	ESOS	2,625,000	0.560	1,820,222,928
03-Jun-2019	04-Jun-2019	ESOS	150,000	0.560	1,817,597,928
27-May-2019	28-May-2019	ESOS	845,000	0.560	1,817,447,928
08-May-2019	09-May-2019	ESOS	250,000	0.560	1,816,602,928
05-Apr-2019	08-Apr-2019	ESOS	263,000	0.560	1,816,352,928
14-Mar-2019	15-Mar-2019	ESOS	100,000	0.560	1,816,089,928
12-Mar-2019	13-Mar-2019	ESOS	100,000	0.560	1,815,989,928
19-Feb-2019	20-Feb-2019	ESOS	342,500	0.560	1,815,889,928
14-Feb-2019	15-Feb-2019	ESOS	500,000	0.560	1,815,547,428
13-Feb-2019	14-Feb-2019	ESOS	16,200	0.560	1,815,047,428
18-Jan-2019	22-Jan-2019	ESOS	267,500	0.560	1,815,031,228
10-Jan-2019	11-Jan-2019	Exercise of Warrants	25,062	1.320	1,814,763,728
09-Jan-2019	10-Jan-2019	ESOS	410,000	0.560	1,814,738,666
08-Jan-2019	09-Jan-2019	Exercise of Warrants	938	1.320	1,814,328,666
03-Jan-2019	04-Jan-2019	Exercise of Warrants	45,051	1.320	1,814,327,728
31-Dec-2018	02-Jan-2019	Exercise of Warrants	12,636	1.320	1,814,282,677
27-Dec-2018	28-Dec-2018	Exercise of Warrants	173,647	1.320	1,812,875,041
24-Dec-2018	26-Dec-2018	ESOS	37,400	0.560	1,812,701,394
19-Dec-2018	20-Dec-2018	Exercise of Warrants	739,339	1.320	1,812,092,235
17-Dec-2018	18-Dec-2018	Exercise of Warrants	7,996,120	1.320	1,811,352,896
13-Dec-2018	14-Dec-2018	ESOS	597,500	0.560	1,803,356,776
12-Dec-2018	13-Dec-2018	Exercise of Warrants	5,415,198	1.320	1,802,759,276
10-Dec-2018	11-Dec-2018	Exercise of Warrants	1,025,750	1.320	1,797,344,078
05-Dec-2018	06-Dec-2018	Exercise of Warrants	5,409,500	1.320	1,796,318,328
03-Dec-2018	04-Dec-2018	ESOS	100,000	0.560	1,790,908,828
30-Nov-2018	03-Dec-2018	Exercise of Warrants	2,647,500	1.320	1,790,808,828
29-Nov-2018	30-Nov-2018	Exercise of Warrants	4,980,400	1.320	1,788,161,328
26-Nov-2018	27-Nov-2018	Exercise of Warrants	2,303,500	1.320	1,783,180,928
22-Nov-2018	23-Nov-2018	Exercise of Warrants	2,604,500	1.320	1,780,877,428
14-Nov-2018	15-Nov-2018	Exercise of Warrants	3,054,000	1.320	1,778,272,928
12-Nov-2018	13-Nov-2018	Exercise of Warrants	3,560,687	1.320	1,775,218,928
08-Nov-2018	09-Nov-2018	Exercise of Warrants	5,294,400	1.320	1,771,658,241
05-Nov-2018	07-Nov-2018	Exercise of Warrants	9,225,850	1.320	1,766,363,841
31-Oct-2018	01-Nov-2018	Exercise of Warrants	4,520,000	1.320	1,757,137,991
26-Oct-2018	29-Oct-2018	ESOS	158,500	0.560	1,752,617,991
24-Oct-2018	25-Oct-2018	Exercise of Warrants	68,750	1.320	1,749,959,491
22-Oct-2018	23-Oct-2018	ESOS	8,000,000	0.560	1,749,890,741
19-Oct-2018	22-Oct-2018	ESOS	343,700	0.560	1,741,890,741
17-Oct-2018	18-Oct-2018	Exercise of Warrants	1,300,656	1.320	1,741,530,041
11-Oct-2018	12-Oct-2018	Exercise of Warrants	7,776,250	1.320	1,740,229,385
10-Oct-2018	11-Oct-2018	Exercise of Warrants	16,666,650	1.320	1,732,453,135
09-Oct-2018	10-Oct-2018	ESOS	5,600	1.140	1,715,786,485
04-Oct-2018	05-Oct-2018	Exercise of Warrants	2,186,691	1.320	1,708,155,885
28-Sep-2018	01-Oct-2018	ESOS	4,262,500	0.560	1,705,969,194
27-Sep-2018	28-Sep-2018	Exercise of Warrants	13,437	1.320	1,701,706,694
20-Sep-2018	21-Sep-2018	Exercise of Warrants	10,000	1.320	1,701,693,257
19-Sep-2018	20-Sep-2018	ESOS	343,800	0.560	1,701,683,257
14-Sep-2018	18-Sep-2018	Exercise of Warrants	50,000	1.320	1,701,333,857
04-Sep-2018	05-Sep-2018	ESOS	20,000	0.560	1,701,283,857
16-Aug-2018	17-Aug-2018	ESOS	5,600	1.140	1,701,263,857
09-Aug-2018	10-Aug-2018	ESOS	225,000	0.560	1,697,383,257
08-Aug-2018	09-Aug-2018	Exercise of Warrants	3,750	1.320	1,697,154,425
27-Jul-2018	30-Jul-2018	ESOS	4,000	1.140	1,697,150,675
19-Jul-2018	20-Jul-2018	ESOS	450,000	0.560	1,697,146,675
11-Jul-2018	12-Jul-2018	ESOS	9,000	1.140	1,696,696,675
09-Jul-2018	10-Jul-2018	ESOS	12,274,700	0.560	1,696,400,275
29-Jun-2018	02-Jul-2018	ESOS	5,600	1.140	1,684,078,075
27-Jun-2018	28-Jun-2018	Exercise of Warrants	1,250	1.320	1,684,059,975
21-Jun-2018	22-Jun-2018	Exercise of Warrants	906,100	1.320	1,684,058,725
19-Jun-2018	20-Jun-2018	Exercise of Warrants	100,000	1.320	1,683,152,625
13-Jun-2018	14-Jun-2018	ESOS	62,300	0.560	1,683,052,625
11-Jun-2018	12-Jun-2018	Exercise of Warrants	3,116,000	1.320	1,682,990,325
07-Jun-2018	08-Jun-2018	Exercise of Warrants	151,687	1.320	1,679,874,325
05-Jun-2018	06-Jun-2018	Exercise of Warrants	437,562	1.320	1,679,722,638
31-May-2018	01-Jun-2018	Exercise of Warrants	6,406,125	1.320	1,679,285,076
30-May-2018	31-May-2018	ESOS	3,000	1.140	1,672,878,951
28-May-2018	30-May-2018	Exercise of Warrants	4,692,500	1.320	1,672,496,051
23-May-2018	24-May-2018	Exercise of Warrants	2,300,000	1.320	1,667,803,551
04-May-2018	07-May-2018	Exercise of Warrants	7,749	1.650	1,333,586,666
02-May-2018	03-May-2018	Exercise of Warrants	4,000	1.650	1,333,537,517
23-Apr-2018	24-Apr-2018	Exercise of Warrants	1,600	1.650	1,333,533,517
18-Apr-2018	19-Apr-2018	Exercise of Warrants	1,908	1.650	1,333,531,917
17-Apr-2018	18-Apr-2018	Exercise of Warrants	2,000	1.650	1,333,530,009
28-Mar-2018	29-Mar-2018	Exercise of Warrants	50,000	1.650	1,333,528,009
19-Mar-2018	20-Mar-2018	Exercise of Warrants	45,500	1.650	1,333,478,009
14-Mar-2018	15-Mar-2018	Exercise of Warrants	1,305,000	1.650	1,333,432,509
12-Mar-2018	13-Mar-2018	Exercise of Warrants	1,800,000	1.650	1,332,127,509
07-Mar-2018	08-Mar-2018	Exercise of Warrants	2,000,000	1.650	1,330,327,509
01-Mar-2018	02-Mar-2018	ESOS	16,500	1.420	1,328,327,509
28-Feb-2018	01-Mar-2018	Exercise of Warrants	3,402,500	1.650	1,328,106,009
22-Feb-2018	23-Feb-2018	Exercise of Warrants	214,589	1.650	1,324,703,509
20-Feb-2018	21-Feb-2018	Exercise of Warrants	5,316,100	1.650	1,324,488,920
14-Feb-2018	15-Feb-2018	Exercise of Warrants	1,683,400	1.650	1,319,170,820
13-Feb-2018	14-Feb-2018	ESOS	260,000	0.700	1,317,487,420
09-Feb-2018	12-Feb-2018	Exercise of Warrants	1,770,125	1.650	1,313,227,420
07-Feb-2018	08-Feb-2018	Exercise of Warrants	7,696	1.650	1,311,457,295
02-Feb-2018	05-Feb-2018	Exercise of Warrants	84,000	1.650	1,311,449,599
24-Jan-2018	25-Jan-2018	Exercise of Warrants	1,000	1.650	1,311,365,599
22-Jan-2018	23-Jan-2018	Exercise of Warrants	2,200,000	1.650	1,311,360,099
17-Jan-2018	18-Jan-2018	Exercise of Warrants	730,000	1.650	1,309,160,099
16-Jan-2018	17-Jan-2018	Exercise of Warrants	3,100,000	1.650	1,308,430,099
10-Jan-2018	11-Jan-2018	Exercise of Warrants	876,000	1.650	1,305,330,099
09-Jan-2018	10-Jan-2018	Exercise of Warrants	4,109,150	1.650	1,304,206,099
04-Jan-2018	05-Jan-2018	Exercise of Warrants	3,425,000	1.650	1,300,096,949
03-Jan-2018	04-Jan-2018	ESOS	380,100	0.700	1,296,671,949
28-Dec-2017	29-Dec-2017	Exercise of Warrants	3,360,000	1.650	1,290,489,599
27-Dec-2017	28-Dec-2017	ESOS	80,000	0.700	1,287,129,599
26-Dec-2017	27-Dec-2017	Exercise of Warrants	1,101,000	1.650	1,287,049,599
20-Dec-2017	21-Dec-2017	Exercise of Warrants	4,885,000	1.650	1,285,948,599
18-Dec-2017	19-Dec-2017	Exercise of Warrants	5,230,000	1.650	1,281,063,599
13-Dec-2017	14-Dec-2017	Exercise of Warrants	3,823,397	1.650	1,275,833,599
12-Dec-2017	13-Dec-2017	Exercise of Warrants	4,000,000	1.650	1,272,010,202
11-Dec-2017	12-Dec-2017	ESOS	500,000	0.700	1,268,010,202
07-Dec-2017	08-Dec-2017	Exercise of Warrants	5,100,125	1.650	1,267,510,202
05-Dec-2017	06-Dec-2017	Exercise of Warrants	78,000	1.650	1,262,410,077
29-Nov-2017	30-Nov-2017	Exercise of Warrants	2,349,750	1.650	1,262,332,077
28-Nov-2017	29-Nov-2017	ESOS	70,000	0.700	1,259,982,327
27-Nov-2017	28-Nov-2017	Exercise of Warrants	1,030,000	1.650	1,259,912,327
22-Nov-2017	23-Nov-2017	Exercise of Warrants	3,500,956	1.650	1,258,882,327
20-Nov-2017	21-Nov-2017	Exercise of Warrants	2,000,000	1.650	1,255,381,371
15-Nov-2017	16-Nov-2017	Exercise of Warrants	350,000	1.650	1,253,381,371
14-Nov-2017	15-Nov-2017	ESOS	55,000	0.700	1,253,031,371
13-Nov-2017	14-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,252,976,371
10-Nov-2017	13-Nov-2017	Exercise of Warrants	150,000	1.650	1,250,476,371
06-Nov-2017	07-Nov-2017	Exercise of Warrants	2,500,000	1.650	1,245,326,371
01-Nov-2017	02-Nov-2017	Exercise of Warrants	496,218	1.650	1,242,826,371
30-Oct-2017	31-Oct-2017	Exercise of Warrants	1,801,593	1.650	1,242,330,153
27-Oct-2017	30-Oct-2017	ESOS	13,500	1.420	1,240,528,560
25-Oct-2017	26-Oct-2017	Exercise of Warrants	2,148,500	1.650	1,240,399,060
24-Oct-2017	25-Oct-2017	Exercise of Warrants	2,140,000	1.650	1,238,250,560
19-Oct-2017	20-Oct-2017	Exercise of Warrants	3,810,975	1.650	1,236,110,560
17-Oct-2017	19-Oct-2017	ESOS	8,500	1.420	1,232,299,585
12-Oct-2017	13-Oct-2017	Exercise of Warrants	2,735,301	1.650	1,232,245,085
11-Oct-2017	12-Oct-2017	Exercise of Warrants	1,079,825	1.650	1,229,509,784
10-Oct-2017	11-Oct-2017	ESOS	13,500	1.420	1,228,429,959
09-Oct-2017	10-Oct-2017	Exercise of Warrants	12,776	1.650	1,227,811,459
03-Oct-2017	04-Oct-2017	Exercise of Warrants	1,617,000	1.650	1,227,798,683
02-Oct-2017	03-Oct-2017	Exercise of Warrants	6,202,000	1.650	1,226,181,683
28-Sep-2017	29-Sep-2017	Exercise of Warrants	1,157,353	1.650	1,219,979,683
27-Sep-2017	28-Sep-2017	ESOS	795,000	0.700	1,218,822,330
26-Sep-2017	27-Sep-2017	ESOS	5,000,000	0.700	1,218,027,330
20-Sep-2017	21-Sep-2017	Exercise of Warrants	726,250	1.650	1,210,087,330
19-Sep-2017	20-Sep-2017	ESOS	120,000	0.700	1,209,361,080
12-Sep-2017	13-Sep-2017	ESOS	2,500	1.420	1,209,241,080
05-Sep-2017	06-Sep-2017	ESOS	250,000	0.700	1,209,088,580
24-Aug-2017	25-Aug-2017	ESOS	2,000	1.420	1,208,838,580
07-Aug-2017	08-Aug-2017	ESOS	5,000,000	0.700	1,208,836,580
19-Jul-2017	20-Jul-2017	ESOS	145,000	0.700	1,203,836,580
14-Jul-2017	17-Jul-2017	ESOS	22,000	0.700	1,203,691,580
07-Jul-2017	10-Jul-2017	ESOS	1,118,000	0.700	1,203,669,580
04-Jul-2017	05-Jul-2017	ESOS	1,147,000	0.700	1,202,533,580
29-Jun-2017	30-Jun-2017	ESOS	1,546,000	0.700	1,201,371,580
22-Jun-2017	23-Jun-2017	ESOS	350,000	0.700	1,199,825,580
14-Jun-2017	15-Jun-2017	ESOS	4,500	1.420	1,199,475,580
08-Jun-2017	09-Jun-2017	ESOS	200,000	0.700	1,199,391,080
01-Jun-2017	02-Jun-2017	ESOS	193,000	0.700	1,199,191,080
31-May-2017	01-Jun-2017	ESOS	5,000	0.700	1,198,998,080
30-May-2017	31-May-2017	Exercise of Warrants	250	1.650	1,198,988,580
26-May-2017	29-May-2017	ESOS	120,000	0.700	1,198,988,330
19-May-2017	22-May-2017	ESOS	6,000,000	0.700	1,198,868,330
18-May-2017	19-May-2017	ESOS	195,000	0.700	1,192,868,330
12-May-2017	15-May-2017	ESOS	10,000	0.700	1,192,673,330
21-Apr-2017	25-Apr-2017	ESOS	200,000	0.700	1,192,663,330
18-Apr-2017	19-Apr-2017	ESOS	145,000	0.700	1,192,463,330
06-Apr-2017	07-Apr-2017	ESOS	50,000	0.700	1,192,318,330
30-Mar-2017	31-Mar-2017	ESOS	40,000	0.700	1,192,268,330
22-Mar-2017	23-Mar-2017	ESOS	23,000	0.700	1,192,228,330
21-Mar-2017	22-Mar-2017	ESOS	5,000,000	0.700	1,192,205,330
02-Mar-2017	03-Mar-2017	ESOS	40,000	0.700	1,187,205,330
21-Feb-2017	22-Feb-2017	ESOS	310,000	0.700	1,187,165,330
15-Feb-2017	16-Feb-2017	ESOS	345,000	0.700	1,186,855,330
02-Feb-2017	03-Feb-2017	ESOS	5,000	0.700	1,186,510,330

Trade this stock for as low as 0.05% brokerage. Find out more.

Social Forum

Comment

31 people like this.

JackyNg wah VS eat viagra today

18/03/2024 3:02 PM

kl_guy look like there is action on vs . volume built up

19/03/2024 11:19 AM

yewnamhung Apa macam today ? QR 22.3.2024

20/03/2024 10:12 AM

yewnamhung Volume increase, any news ? Bonus issue 😘 ?

20/03/2024 12:33 PM

Adam92Rosli I guess good Q2 result is coming

20/03/2024 4:40 PM

Rio2814 Maybe good dividend

20/03/2024 6:46 PM

CYChong Go out side of VS during weekend to check if they have OT.

20/03/2024 7:10 PM

Rio2814 What is the new TP?

20/03/2024 10:28 PM

fortunefire woohoo! huat ah! VS never let me down

21/03/2024 2:17 PM

kl_guy vs need to break ma200 at 87sen. go go vs

21/03/2024 3:46 PM

Tanleechoo Good sign 🪧..oresle v quiet here for some time 🕰️..

21/03/2024 4:17 PM

Adam92Rosli EPF was tapping in. No wonder VS was shooting up

22/03/2024 5:52 PM

Adam92Rosli https://klse.i3investor.com/web/insider/detail/SBSH_581906_1166707757

22/03/2024 5:52 PM

yewnamhung QR.....QR.... when ? Good / bad ?

25/03/2024 12:17 PM

Rio2814 Nampak mcm profit tapi kurang dari prvs Q

26/03/2024 8:53 AM

Adam92Rosli The QR will be out tomorrow I guess. If not, latest by this Friday

26/03/2024 5:08 PM

Jack888 VS start moving today ??

27/03/2024 9:19 AM

Tanleechoo Weak qtr ..so weak move

27/03/2024 5:38 PM

Fb1234567890 16. Current year prospects
The elevated cost environment at macro level continues to exert pressure on performance,
while internally, lower utilisation rate in tandem with softer orders has affected
profitability. However, we are seeing encouraging signs emerging that signify a positive
trajectory for our operations. Notably, orders from key customers are gradually rising
again underpinned by normalization of inventory level and improving sentiments. In
addition, the launching of new models by certain customers serve to sustain market interest
as well.
During the period of softer orders, the Group has been busy strengthening our market
positioning and value proposition to customers by further enhancing in-house capabilities.
We have now successfully developed several new processes that are ready for mass
production in the near future.

27/03/2024 5:47 PM

Fb1234567890 16. 本年度展望
宏观成本环境上升继续对业绩构成压力，
而在内部，利用率下降以及订单疲软影响了
盈利能力。然而，我们看到令人鼓舞的迹象正在出现，这意味着积极的
我们的运营轨迹。值得注意的是，重点客户订单逐渐增加
再次受到库存水平正常化和情绪改善的支撑。在
此外，某些客户推出新型号有助于维持市场兴趣
以及。
在订单疲软期间，集团一直忙于加强市场
通过进一步增强内部能力，为客户提供定位和价值主张。
我们现已成功开发出几种新工艺，可供批量生产
在不久的将来生产。

27/03/2024 5:48 PM

ITreeinvestor exclude forex gain 12.7 millions core earning left 3 millions

27/03/2024 5:52 PM

Fb1234567890 16. Prospek tahun semasa
Persekitaran kos yang tinggi di peringkat makro terus memberi tekanan ke atas prestasi,
manakala secara dalaman, kadar penggunaan yang lebih rendah seiring dengan pesanan yang lebih lembut telah menjejaskan
keuntungan. Walau bagaimanapun, kami melihat tanda-tanda menggalakkan yang muncul yang menandakan positif
trajektori untuk operasi kami. Terutama, pesanan daripada pelanggan utama semakin meningkat secara beransur-ansur
sekali lagi disokong oleh normalisasi tahap inventori dan sentimen yang bertambah baik. Dalam
Selain itu, pelancaran model baharu oleh pelanggan tertentu berfungsi untuk mengekalkan minat pasaran
juga.
Dalam tempoh pesanan yang lebih lembut, Kumpulan telah sibuk mengukuhkan pasaran kami
kedudukan dan cadangan nilai kepada pelanggan dengan meningkatkan lagi keupayaan dalaman.
Kami kini telah berjaya membangunkan beberapa proses baharu yang sedia untuk massa
pengeluaran dalam masa terdekat.

27/03/2024 5:53 PM

ITreeinvestor 排除外汇收益 1270 万核心收入剩下 300 万

27/03/2024 6:06 PM

ITreeinvestor tidak termasuk keuntungan forex 12.7 juta pendapatan teras meninggalkan 3 juta

27/03/2024 6:07 PM

EatCoconutCanWin Good result. Upup away

27/03/2024 6:08 PM

SCGCSLSRW VS Industry posts weaker net profit of RM16mil in 2Q

27/03/2024 10:35 PM

Noni Bad results and future prospect is bleak

27/03/2024 10:36 PM

Realrich So bad qr result. Look like going to make losses qr soon

29/03/2024 10:53 AM

kokchengkai Itreeinvestor 马币继续在这个幅度上交易的话，VS ，SKPRES等美元计算的出口商将会每季度享受一定数目的外汇收入。这刚好时机填补了销量下跌的缺口。销量复苏后，马币又自然回升了，一切又正常发挥。

29/03/2024 3:15 PM

Realrich Qr profit drop 50%. The customer order move to other countries. Next qr the result will be red making losses

29/03/2024 3:36 PM

SCGCSLSRW Goreng goreng mission on couldn't care less about QR.

29/03/2024 3:50 PM

Adam92Rosli wow, VS still rising despite slowdown in Q2 results 😶

29/03/2024 4:14 PM

Tanleechoo Look like analysts hold diff version on the next 2 qtr prospects

29/03/2024 6:49 PM

Rio2814 Now EPF is buying and price below rm1. If it goes up like other EMS company than they can make profit.

31/03/2024 12:59 PM

Rio2814 EPF mesti tahu VS punya plan 😁

31/03/2024 1:00 PM

Michael Kwok Vsi 88 cents
Sell on strength
Stiff resistance 94-96 cents not easy to break
1/4/24 12.10am

01/04/2024 12:10 AM

Jonathan Keung Don't chase high only buy on dips. When everybody sells you act as an contarian

02/04/2024 12:08 PM

fortunefire i plan to let go my tickets at 0.98 so whoever wants to take over please get ready

02/04/2024 5:50 PM

Plantermen HLIB has down graded VSI outlook from positive to negative ° their biggest customer in the US is not restocking due to sluggish sales. VSI management has indicated for FY 25 to broaden its product offerings

04/04/2024 12:06 PM

mamakspecial decrease sales and revenue...but epf keeps sapu...lol..

08/04/2024 9:55 AM

thundery EPF only for Dividend

08/04/2024 10:01 AM

Rio2814 This counter gives 4x deviden

08/04/2024 10:28 PM

icecube interesting to see some analysts call "buy" while some recommend "sell". divergent view? form own opinion by reading the prospects section of the quarterly results report.. and one shall have better clarity. worst is over...

11/04/2024 8:30 PM

Rio2814 Yupp, worst is over but its not reflected in the share price.
Meaning opportunity to buy?

11/04/2024 11:07 PM

icecube Wanted to say yes, opportunity to buy esp if price stabilize further. Coming 2 quarters’ results shld be better. Just that now .. broader equity market could be choppy ahead with the latest Iran-Israel conflict. Sigh.. so much geopolitical conflicts in recent years..

14/04/2024 7:39 PM

Joscylyn What to do? Things will get worse as the US election approaches

15/04/2024 4:27 PM

Jonathan Keung DJ drop another 200 points opening. Looks like another bad day tomorrow

16/04/2024 2:26 AM

mf Dow Jones

Dow Jones Industrial Average

37,735.11

-248.13

0.65%

Nasdaq

NASDAQ Composite

15,885.01

-290.07

1.79%

16/04/2024 6:08 AM

Jonathan Keung War jittery hitting's all the markets .Looks like Israel gearing up a fight with Iran

16/04/2024 9:40 AM

icecube market jittery indeed. profit taking across the board.. or could be cutting losses too.
but companies with solid fundamentals shld prevail..

16/04/2024 10:15 AM