Highlights
KLSE: PUNCAK (6807)       PUNCAK NIAGA HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.34   0.00 (0.00%)  0.335 - 0.34  516,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Jul-2018 26-Jul-2018 Exercise of Warrants 200 1.000 449,284,556 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Exercise of Warrants 182 1.000 449,284,356 Additional Listing Detail
09-Jul-2018 10-Jul-2018 Exercise of Warrants 70 1.000 449,284,174 Additional Listing Detail
28-Jun-2018 29-Jun-2018 Exercise of Warrants 320 1.000 449,284,104 Additional Listing Detail
14-Dec-2015 15-Dec-2015 Exercise of Warrants 75,310 1.000 449,283,784 Additional Listing Detail
03-Dec-2015 04-Dec-2015 Exercise of Warrants 20,734,131 1.000 449,208,474 Additional Listing Detail
01-Dec-2015 02-Dec-2015 Exercise of Warrants 2,705,877 1.000 428,474,343 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Others 750,000 2.000 425,768,466 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 2,554,029 1.000 425,018,466 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 2,044,504 1.000 422,464,437 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 2,193,748 1.000 420,419,933 Additional Listing Detail
17-Nov-2015 18-Nov-2015 Exercise of Warrants 169,095 1.000 418,226,185 Additional Listing Detail
13-Nov-2015 16-Nov-2015 Exercise of Warrants 25,623 1.000 418,057,090 Additional Listing Detail
29-Oct-2015 30-Oct-2015 Exercise of Warrants 2,113 1.000 418,031,467 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 8,250 1.000 418,029,354 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 5,000 1.000 418,021,104 Additional Listing Detail
30-Jul-2015 31-Jul-2015 Exercise of Warrants 1,640 1.000 418,016,104 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Others 8,085 1.000 418,014,464 Additional Listing Detail
23-Feb-2015 24-Feb-2015 Others 1,000 1.000 418,006,379 Additional Listing Detail
17-Feb-2015 18-Feb-2015 Others 40,000 1.000 418,005,379 Additional Listing Detail
09-Feb-2015 10-Feb-2015 Others 243,776 1.000 417,965,379 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 239,063 1.000 417,721,603 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 500 1.000 417,482,540 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 18,150 1.000 417,482,040 Additional Listing Detail
20-Jan-2015 21-Jan-2015 Others 16,013 1.000 417,463,890 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 1,351,510 1.000 417,447,877 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 300 1.000 416,096,367 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,000 1.000 416,096,067 Additional Listing Detail
05-Jan-2015 06-Jan-2015 Others 130,290 1.000 416,090,067 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 300 1.000 415,959,777 Additional Listing Detail
10-Dec-2014 11-Dec-2014 Others 6,780 1.000 415,959,477 Additional Listing Detail
09-Dec-2014 10-Dec-2014 Others 1,686 1.000 415,952,697 Additional Listing Detail
03-Dec-2014 04-Dec-2014 Others 116,000 1.000 415,951,011 Additional Listing Detail
01-Dec-2014 02-Dec-2014 Others 240,900 1.000 415,835,011 Additional Listing Detail
26-Nov-2014 27-Nov-2014 Others 23,000 1.000 415,594,111 Additional Listing Detail
24-Nov-2014 25-Nov-2014 Others 172,500 1.000 415,571,111 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 151,500 1.000 415,398,611 Additional Listing Detail
05-Nov-2014 06-Nov-2014 Others 24,400 1.000 415,247,111 Additional Listing Detail
03-Nov-2014 04-Nov-2014 Others 10,000 1.000 415,222,711 Additional Listing Detail
28-Oct-2014 29-Oct-2014 Others 10,000 1.000 415,212,711 Additional Listing Detail
23-Oct-2014 24-Oct-2014 Others 108,100 1.000 415,202,711 Additional Listing Detail
14-Oct-2014 15-Oct-2014 Others 5,000 1.000 415,094,611 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Others 1,750,000 2.000 415,089,611 Additional Listing Detail
01-Oct-2014 02-Oct-2014 Others 50,000 1.000 413,339,611 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 200 1.000 413,289,611 Additional Listing Detail
18-Sep-2014 19-Sep-2014 Others 1,123 1.000 413,289,411 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 182,900 1.000 413,288,288 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 150,140 1.000 413,105,388 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 428,800 1.000 412,955,248 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Others 363,310 1.000 412,526,448 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 127,400 1.000 412,163,138 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 22,000 1.000 412,035,738 Additional Listing Detail
18-Aug-2014 19-Aug-2014 Others 651,700 1.000 412,013,738 Additional Listing Detail
17-Jul-2014 18-Jul-2014 Others 7,200 1.000 411,362,038 Additional Listing Detail
07-Jul-2014 08-Jul-2014 Others 20,000 1.000 411,354,838 Additional Listing Detail
30-Jun-2014 01-Jul-2014 Others 73,000 1.000 411,334,838 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 510 1.000 411,261,838 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 490 1.000 411,261,328 Additional Listing Detail
16-Dec-2013 17-Dec-2013 Others 523 1.000 411,260,838 Additional Listing Detail
13-Nov-2013 14-Nov-2013 Others 1,850 1.000 411,260,315 Additional Listing Detail
04-Nov-2013 06-Nov-2013 Others 480 1.000 411,258,465 Additional Listing Detail
30-Sep-2013 01-Oct-2013 Others 13,000 1.000 411,257,985 Additional Listing Detail
04-Sep-2013 05-Sep-2013 Others 71,740 1.000 411,244,985 Additional Listing Detail
02-Sep-2013 03-Sep-2013 Others 500 1.000 411,173,245 Additional Listing Detail
26-Aug-2013 27-Aug-2013 Others 1,850 1.000 411,172,745 Additional Listing Detail
14-Aug-2013 15-Aug-2013 Others 28,000 1.000 411,170,895 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  24 people like this.
 
easyjenny 1. Johor
2. Kelantan

Billions will be spent on clean water...
27/07/2023 4:48 PM
Newcomer what happened to puncak today?
28/07/2023 11:01 AM
facsc118 rest for a while first
28/07/2023 2:56 PM
YUSOFAMY 0.390 boleh lepas ke tu
31/07/2023 12:20 PM
cedcan What happen to Puncak?
11/08/2023 10:14 AM
ocbc Puncak Niaga to Sell Three Plots of Land in Ijok at a Loss for RM306 Mil Cash
07/09/2023 11:26 AM
Alwinb Original cost of investment for the 3 pieces of land way back in 2007 was around 90 mil. The lost reported is against 2022 valuation as these properties are under Investment Properties and are thus revalued yearly
10/09/2023 12:17 PM
speakup After they sold their water biz, all the proceeds received siphoned out by TS Rozali
10/09/2023 12:34 PM
Alwinb Not a fan of Puncak but to say all funds were siphoned out is an overstatenent
10/09/2023 12:39 PM
Alwinb Puncak concession business yield more than 1cts per share per quarter
10/09/2023 12:40 PM
Alwinb Loss mainly comes from plantation given huge track of land is still unplanted but the 47k hectare land (90% owned by Puncak) was purchased at 470mil which is a good buy
10/09/2023 12:43 PM
Alwinb It will continue to bleed Puncak for years to come unless it monetised the planted asset, which is worth a lot more
10/09/2023 12:45 PM
nelsonlim Is a matter of time
19/09/2023 9:11 AM
YawChong Matter of time to...?
21/09/2023 3:52 PM
poxeti6903 https://www.tradingview.com/x/PXxBtBWP/
puncak price target
22/09/2023 4:24 PM
Leoleo ong
25/09/2023 9:27 AM
Benhobenho Lai liao lo
25/09/2023 9:34 AM
q1029384756 =MARKET BUZZ: Malaysia's Puncak Niaga Surges 16%, Closes In On Two-Year High

KUALA LUMPUR (Sep 25) -- Malaysia's Puncak Niaga Holdings surges as much as 16% to MYR0.43, its highest since October 2021, adding to Friday's 8.8% gain. Traders are "very bullish" judging from technical indicators and surge in trading volume, says technical analyst with local brokerage. Notes, Puncak's "gap up" took out out two resistance levels and has since breached more resistance levels with all major moving averages now "turning into support levels." Says, "you should watch for MYR0.435, which is not very far away from where we are right now... if that's breached, then the next resistance is MYR0.465," which is September 2021 high. Adds, RSI and other momentum indicators are in positive territory, but "they haven't gone into overbought territory, so there is still some upside to go." Shares now at MYR0.41. Volume at 23.8 million shares.
25/09/2023 4:45 PM
easyjenny Each has voluntarily withdrawn the legal suit against each other

Stuck a deal

Consideration to withdraw the suit, lots of projects will be forthcoming (see the price movement, insiders know)

Puncak is a significant player in its field. Puncak's expertise is needed to improve the nation's water infrastructures

25/09/2023 5:56 PM
nelsonlim Huat huat. But ady sold ytd 425
26/09/2023 9:11 AM
speakup https://malaysia.news.yahoo.com/klang-valley-taps-run-dry-230000956.html
last time when govt takeover Puncak water biz, they say is to solve issue of water disruptions. but today still the same, no water! rakyat dah kena tipu!
still believe PH? still believe PMX?
12/10/2023 7:47 AM
easyjenny HLIB says it is embarrassing to push to promote to investors a "dead" company with its share price so low

Need to do something
13/10/2023 3:53 PM
willee2 wait 0.38
16/10/2023 3:15 PM
willee2 almosttt
16/10/2023 4:34 PM
willee2 haiyaa no 0.38
16/10/2023 5:14 PM
MACD Macd h4 just cross up
30/10/2023 9:53 AM
Tibbers oooooooo 50sen coming?
08/11/2023 3:37 PM
Tibbers waa very panas suddenly
08/11/2023 3:53 PM
Leoleo ong ong
08/11/2023 4:05 PM
Woodsis What happened?
08/11/2023 4:39 PM
東风 Nothing Happen. Just Goreng
08/11/2023 4:41 PM
Leoleo goreng pisang la
08/11/2023 5:21 PM
iPlay yahoooooooo............Pesta Air this week😎😎😎
08/11/2023 10:04 PM
Cnlim haha puncak is a construction counter not water
09/11/2023 6:45 AM
speakup yes puncak only do engineering construction work on water projects. tu saja
09/11/2023 7:46 AM
paktua73 paktua manage grab at rm0.425 for 43 stage..
let see how today


tut tut
laai lai
09/11/2023 9:12 AM
Eagle77 Tomorrow fly ⬆️✅
09/11/2023 8:59 PM
saifulniz90 Boleh kah puncak buat rectracement kt harga support 0.365 utk fly balik?
22/11/2023 5:08 PM
Leoleo ada ong lagi ga? water stock ada rally
hehe
26/11/2023 8:36 PM
Teh Diven Game over is it
06/12/2023 12:55 PM
ocbc PBA-PUNCAK-ENGTEX-YLI , BBbbb
03/01/2024 11:24 AM
Solomon007 Naik soon
09/01/2024 10:50 PM
i7investors terrible company 😟. as govt contractor digging road for iwk but refuse to repair nearby houses affected by their deep drilling.👎👎👎
27/01/2024 6:05 AM
ocbc PBA-RANDHILL-PUNCAK-ENGTEX-YLI

28/02/2024 5:25 PM
Woodswater https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3424621

how come 4️⃣Q2️⃣3️⃣ reported huge LOST so much ❓No wonder price stagnant so long.....
29/02/2024 9:28 PM
NRahmat Menuju PUNCAK
27/03/2024 9:14 AM
NRahmat 0.360
01/04/2024 3:36 PM
NRahmat 0.365
01/04/2024 3:36 PM
NRahmat 0.370
01/04/2024 3:36 PM
NRahmat 0.375!
01/04/2024 3:36 PM


TOP ARTICLES

1. Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB save malaysia!
2. Johor to become most economically developed state, says Anwar save malaysia!
3. 馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲 Good Articles to Share
4. Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib save malaysia!
5. Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya? save malaysia!
6. Explain 'series of contracts' for Farhash-linked company, says PN save malaysia!
7. Slower US Fed pivot weakens rate-cut bets across emerging Asia Good Articles to Share
8. IMF lifts growth forecast for the world economy Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS