Highlights
KLSE: LITRAK (6645)       LINGKARAN TRANS KOTA HOLDINGS BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
4.80   -0.01 (0.21%)  4.79 - 4.82  181,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
05-Aug-2022 08-Aug-2022 ESOS 24,000 3.510 539,630,618 Additional Listing Detail
05-Aug-2022 08-Aug-2022 ESOS 28,000 3.550 539,658,618 Additional Listing Detail
05-Aug-2022 08-Aug-2022 ESOS 11,000 3.940 539,669,618 Additional Listing Detail
05-Aug-2022 08-Aug-2022 ESOS 4,000 4.680 539,673,618 Additional Listing Detail
28-Jul-2022 01-Aug-2022 ESOS 5,000 3.550 539,571,618 Additional Listing Detail
28-Jul-2022 01-Aug-2022 ESOS 16,000 3.510 539,587,618 Additional Listing Detail
28-Jul-2022 01-Aug-2022 ESOS 19,000 3.940 539,606,618 Additional Listing Detail
21-Jul-2022 25-Jul-2022 ESOS 57,000 3.510 539,558,618 Additional Listing Detail
21-Jul-2022 25-Jul-2022 ESOS 5,000 3.550 539,563,618 Additional Listing Detail
21-Jul-2022 25-Jul-2022 ESOS 1,000 3.440 539,564,618 Additional Listing Detail
21-Jul-2022 25-Jul-2022 ESOS 2,000 3.940 539,566,618 Additional Listing Detail
14-Jul-2022 18-Jul-2022 ESOS 2,000 3.510 539,499,618 Additional Listing Detail
14-Jul-2022 18-Jul-2022 ESOS 2,000 3.550 539,501,618 Additional Listing Detail
07-Jul-2022 08-Jul-2022 ESOS 47,000 3.510 539,452,618 Additional Listing Detail
07-Jul-2022 08-Jul-2022 ESOS 29,000 3.550 539,481,618 Additional Listing Detail
07-Jul-2022 08-Jul-2022 ESOS 16,000 3.940 539,497,618 Additional Listing Detail
30-Jun-2022 04-Jul-2022 ESOS 71,000 3.450 539,370,618 Additional Listing Detail
30-Jun-2022 04-Jul-2022 ESOS 25,000 3.550 539,395,618 Additional Listing Detail
30-Jun-2022 04-Jul-2022 ESOS 10,000 4.180 539,405,618 Additional Listing Detail
23-Jun-2022 27-Jun-2022 ESOS 417,000 3.510 538,799,618 Additional Listing Detail
23-Jun-2022 27-Jun-2022 ESOS 422,000 3.550 539,221,618 Additional Listing Detail
23-Jun-2022 27-Jun-2022 ESOS 26,000 3.940 539,247,618 Additional Listing Detail
23-Jun-2022 27-Jun-2022 ESOS 52,000 4.180 539,299,618 Additional Listing Detail
16-Jun-2022 20-Jun-2022 ESOS 5,000 3.450 538,154,618 Additional Listing Detail
16-Jun-2022 20-Jun-2022 ESOS 21,000 3.510 538,175,618 Additional Listing Detail
16-Jun-2022 20-Jun-2022 ESOS 38,000 3.550 538,213,618 Additional Listing Detail
16-Jun-2022 20-Jun-2022 ESOS 147,000 3.940 538,360,618 Additional Listing Detail
16-Jun-2022 20-Jun-2022 ESOS 22,000 4.180 538,382,618 Additional Listing Detail
09-Jun-2022 13-Jun-2022 ESOS 24,000 3.510 538,099,618 Additional Listing Detail
09-Jun-2022 13-Jun-2022 ESOS 29,000 3.550 538,128,618 Additional Listing Detail
09-Jun-2022 13-Jun-2022 ESOS 21,000 3.940 538,149,618 Additional Listing Detail
02-Jun-2022 03-Jun-2022 ESOS 168,000 3.510 538,049,618 Additional Listing Detail
02-Jun-2022 03-Jun-2022 ESOS 23,000 3.550 538,072,618 Additional Listing Detail
02-Jun-2022 03-Jun-2022 ESOS 3,000 3.940 538,075,618 Additional Listing Detail
26-May-2022 30-May-2022 ESOS 2,000 3.440 537,651,618 Additional Listing Detail
26-May-2022 30-May-2022 ESOS 118,000 3.510 537,769,618 Additional Listing Detail
26-May-2022 30-May-2022 ESOS 70,000 3.550 537,839,618 Additional Listing Detail
26-May-2022 30-May-2022 ESOS 42,000 3.940 537,881,618 Additional Listing Detail
20-May-2022 23-May-2022 ESOS 491,000 3.510 537,222,618 Additional Listing Detail
20-May-2022 23-May-2022 ESOS 377,000 3.550 537,599,618 Additional Listing Detail
20-May-2022 23-May-2022 ESOS 12,000 3.600 537,611,618 Additional Listing Detail
20-May-2022 23-May-2022 ESOS 38,000 3.940 537,649,618 Additional Listing Detail
12-May-2022 13-May-2022 ESOS 228,000 3.510 536,580,618 Additional Listing Detail
12-May-2022 13-May-2022 ESOS 133,000 3.550 536,713,618 Additional Listing Detail
12-May-2022 13-May-2022 ESOS 18,000 3.940 536,731,618 Additional Listing Detail
27-Apr-2022 29-Apr-2022 ESOS 14,000 3.330 535,444,618 Additional Listing Detail
27-Apr-2022 29-Apr-2022 ESOS 502,000 3.510 535,946,618 Additional Listing Detail
27-Apr-2022 29-Apr-2022 ESOS 392,000 3.550 536,338,618 Additional Listing Detail
27-Apr-2022 29-Apr-2022 ESOS 2,000 3.600 536,340,618 Additional Listing Detail
27-Apr-2022 29-Apr-2022 ESOS 12,000 3.940 536,352,618 Additional Listing Detail
22-Apr-2022 26-Apr-2022 ESOS 20,000 3.330 533,572,618 Additional Listing Detail
22-Apr-2022 26-Apr-2022 ESOS 20,000 3.440 533,592,618 Additional Listing Detail
22-Apr-2022 26-Apr-2022 ESOS 1,199,000 3.510 534,791,618 Additional Listing Detail
22-Apr-2022 26-Apr-2022 ESOS 597,000 3.550 535,388,618 Additional Listing Detail
22-Apr-2022 26-Apr-2022 ESOS 20,000 3.600 535,408,618 Additional Listing Detail
22-Apr-2022 26-Apr-2022 ESOS 22,000 3.940 535,430,618 Additional Listing Detail
14-Apr-2022 18-Apr-2022 ESOS 290,000 3.510 533,391,618 Additional Listing Detail
14-Apr-2022 18-Apr-2022 ESOS 128,000 3.550 533,519,618 Additional Listing Detail
14-Apr-2022 18-Apr-2022 ESOS 33,000 3.940 533,552,618 Additional Listing Detail
06-Apr-2022 08-Apr-2022 ESOS 18,000 3.550 533,101,618 Additional Listing Detail
14-Mar-2022 16-Mar-2022 ESOS 53,000 3.510 533,083,618 Additional Listing Detail
10-Mar-2022 11-Mar-2022 ESOS 5,000 3.550 533,030,618 Additional Listing Detail
02-Mar-2022 04-Mar-2022 ESOS 14,000 3.510 532,882,618 Additional Listing Detail
08-Sep-2021 10-Sep-2021 ESOS 25,000 3.510 532,868,618 Additional Listing Detail
18-Mar-2021 22-Mar-2021 ESOS 28,000 3.550 532,843,618 Additional Listing Detail
31-Dec-2020 04-Jan-2021 ESOS 7,000 3.550 532,815,618 Additional Listing Detail
23-Dec-2020 28-Dec-2020 ESOS 16,000 3.550 532,808,618 Additional Listing Detail
17-Dec-2020 21-Dec-2020 ESOS 16,000 3.550 532,792,618 Additional Listing Detail
10-Dec-2020 14-Dec-2020 ESOS 5,000 3.550 532,776,618 Additional Listing Detail
03-Dec-2020 04-Dec-2020 ESOS 6,000 3.550 532,771,618 Additional Listing Detail
24-Sep-2020 28-Sep-2020 ESOS 97,000 3.550 532,765,618 Additional Listing Detail
17-Sep-2020 21-Sep-2020 ESOS 269,000 3.550 532,668,618 Additional Listing Detail
10-Sep-2020 14-Sep-2020 ESOS 66,000 3.550 532,399,618 Additional Listing Detail
03-Sep-2020 07-Sep-2020 ESOS 209,000 3.550 532,333,618 Additional Listing Detail
06-Aug-2020 10-Aug-2020 ESOS 25,000 3.550 532,124,618 Additional Listing Detail
24-Jul-2020 28-Jul-2020 ESOS 413,000 3.550 532,099,618 Additional Listing Detail
15-Jul-2020 17-Jul-2020 ESOS 315,000 3.550 531,686,618 Additional Listing Detail
25-Jun-2020 29-Jun-2020 ESOS 8,000 3.550 531,371,618 Additional Listing Detail
11-Jun-2020 15-Jun-2020 ESOS 14,000 3.550 531,363,618 Additional Listing Detail
04-Jun-2020 09-Jun-2020 ESOS 8,000 3.550 531,349,618 Additional Listing Detail
11-Mar-2020 13-Mar-2020 ESOS 15,000 3.940 531,341,618 Additional Listing Detail
21-Feb-2020 24-Feb-2020 ESOS 4,000 3.940 531,326,618 Additional Listing Detail
13-Feb-2020 17-Feb-2020 ESOS 15,000 3.940 531,322,618 Additional Listing Detail
23-Jan-2020 28-Jan-2020 ESOS 2,000 3.440 531,295,618 Additional Listing Detail
16-Jan-2020 20-Jan-2020 ESOS 10,000 3.940 531,287,618 Additional Listing Detail
27-Dec-2019 31-Dec-2019 ESOS 1,000 4.180 531,277,618 Additional Listing Detail
19-Dec-2019 23-Dec-2019 ESOS 4,000 4.180 531,273,618 Additional Listing Detail
12-Dec-2019 16-Dec-2019 ESOS 22,000 3.940 531,180,618 Additional Listing Detail
05-Dec-2019 09-Dec-2019 ESOS 2,000 4.180 531,158,618 Additional Listing Detail
22-Nov-2019 25-Nov-2019 ESOS 3,000 4.180 531,153,618 Additional Listing Detail
08-Nov-2019 11-Nov-2019 ESOS 3,000 3.940 531,150,618 Additional Listing Detail
01-Nov-2019 05-Nov-2019 ESOS 21,000 4.180 531,147,618 Additional Listing Detail
24-Oct-2019 29-Oct-2019 ESOS 32,000 4.180 531,079,618 Additional Listing Detail
17-Oct-2019 21-Oct-2019 ESOS 89,000 3.940 530,978,618 Additional Listing Detail
03-Oct-2019 07-Oct-2019 ESOS 1,000 3.940 530,889,618 Additional Listing Detail
26-Sep-2019 30-Sep-2019 ESOS 11,000 3.940 530,888,618 Additional Listing Detail
19-Sep-2019 23-Sep-2019 ESOS 41,000 3.940 530,877,618 Additional Listing Detail
12-Sep-2019 17-Sep-2019 ESOS 5,000 3.940 530,836,618 Additional Listing Detail
05-Sep-2019 10-Sep-2019 ESOS 1,000 4.180 530,831,618 Additional Listing Detail
29-Aug-2019 03-Sep-2019 ESOS 7,000 3.940 530,763,618 Additional Listing Detail
22-Aug-2019 26-Aug-2019 ESOS 6,000 3.940 530,756,618 Additional Listing Detail
22-Aug-2019 26-Aug-2019 ESOS 6,000 3.940 530,756,618 Additional Listing Detail
15-Aug-2019 19-Aug-2019 ESOS 1,000 4.180 530,750,618 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 12,000 3.940 530,736,618 Additional Listing Detail
01-Aug-2019 05-Aug-2019 ESOS 7,000 4.180 530,724,618 Additional Listing Detail
25-Jul-2019 29-Jul-2019 ESOS 185,000 3.940 530,688,618 Additional Listing Detail
18-Jul-2019 22-Jul-2019 ESOS 643,000 3.940 530,499,618 Additional Listing Detail
11-Jul-2019 15-Jul-2019 ESOS 1,063,000 3.940 529,854,618 Additional Listing Detail
04-Jul-2019 08-Jul-2019 ESOS 4,000 3.450 528,783,618 Additional Listing Detail
27-Jun-2019 01-Jul-2019 ESOS 25,000 3.940 528,093,618 Additional Listing Detail
20-Jun-2019 24-Jun-2019 ESOS 2,000 3.940 528,068,618 Additional Listing Detail
13-Jun-2019 17-Jun-2019 ESOS 10,000 3.940 528,066,618 Additional Listing Detail
30-May-2019 03-Jun-2019 ESOS 51,000 3.940 528,056,618 Additional Listing Detail
24-May-2019 28-May-2019 ESOS 5,000 3.940 528,005,618 Additional Listing Detail
06-May-2019 08-May-2019 ESOS 12,000 3.450 528,000,618 Additional Listing Detail
19-Apr-2019 22-Apr-2019 ESOS 13,000 3.450 527,988,618 Additional Listing Detail
04-Oct-2018 08-Oct-2018 ESOS 4,000 3.450 527,975,618 Additional Listing Detail
20-Sep-2018 24-Sep-2018 ESOS 3,000 3.450 527,967,618 Additional Listing Detail
13-Sep-2018 18-Sep-2018 ESOS 6,000 4.680 527,964,618 Additional Listing Detail
06-Sep-2018 12-Sep-2018 ESOS 12,000 3.450 527,958,618 Additional Listing Detail
30-Aug-2018 04-Sep-2018 ESOS 4,000 5.020 527,946,618 Additional Listing Detail
24-Aug-2018 28-Aug-2018 ESOS 8,000 3.450 527,942,618 Additional Listing Detail
13-Jul-2018 17-Jul-2018 ESOS 2,000 3.450 527,934,618 Additional Listing Detail
18-Jun-2018 19-Jun-2018 ESOS 4,000 3.450 527,930,618 Additional Listing Detail
04-May-2018 07-May-2018 ESOS 9,000 4.680 527,926,618 Additional Listing Detail
30-Apr-2018 30-Apr-2018 ESOS 11,000 4.680 527,917,618 Additional Listing Detail
12-Apr-2018 16-Apr-2018 ESOS 2,000 4.680 527,906,618 Additional Listing Detail
05-Apr-2018 09-Apr-2018 ESOS 1,000 4.680 527,904,618 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 12,000 4.680 527,903,618 Additional Listing Detail
22-Mar-2018 26-Mar-2018 ESOS 30,000 5.320 527,891,618 Additional Listing Detail
15-Mar-2018 19-Mar-2018 ESOS 3,000 3.450 527,847,618 Additional Listing Detail
07-Mar-2018 09-Mar-2018 ESOS 2,000 5.320 527,844,618 Additional Listing Detail
01-Mar-2018 05-Mar-2018 ESOS 1,000 5.230 527,813,618 Additional Listing Detail
21-Feb-2018 23-Feb-2018 ESOS 2,000 5.320 527,794,618 Additional Listing Detail
20-Feb-2018 21-Feb-2018 ESOS 11,000 4.680 527,770,618 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 5,000 5.320 527,742,618 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 3,000 4.680 527,733,618 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 3,000 4.680 527,733,618 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 2,000 5.230 527,724,618 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 2,000 3.450 527,709,618 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 2,000 4.680 527,707,618 Additional Listing Detail
20-Dec-2017 22-Dec-2017 ESOS 2,000 3.450 527,705,618 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 3,000 4.680 527,703,618 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 7,000 4.680 527,700,618 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 3,000 4.680 527,688,618 Additional Listing Detail
16-Nov-2017 20-Nov-2017 ESOS 1,000 5.320 527,683,618 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 18,000 4.680 527,678,618 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 2,000 5.320 527,660,618 Additional Listing Detail
26-Oct-2017 30-Oct-2017 ESOS 1,000 4.680 527,645,618 Additional Listing Detail
19-Oct-2017 23-Oct-2017 ESOS 1,000 4.680 527,644,618 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 2,000 3.450 527,643,618 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 1,000 4.680 527,639,618 Additional Listing Detail
25-Sep-2017 26-Sep-2017 ESOS 226,000 5.320 527,638,618 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 63,000 5.320 527,298,618 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 200,000 4.680 527,181,618 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 31,000 5.320 526,978,618 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 5,000 3.450 526,934,618 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 2,000 5.320 526,911,618 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 1,000 3.450 526,877,618 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 2,000 5.320 526,847,618 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 2,000 4.680 526,827,618 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 2,000 5.230 526,820,618 Additional Listing Detail
13-Jul-2017 14-Jul-2017 ESOS 12,000 5.320 526,699,618 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 3,000 4.680 526,672,618 Additional Listing Detail
09-Jun-2017 13-Jun-2017 ESOS 103,000 5.320 526,669,618 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 5,000 5.320 526,557,618 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 17,000 4.680 526,545,618 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 32,000 4.680 526,528,618 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 50,000 4.680 526,496,618 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 12,000 3.450 526,446,618 Additional Listing Detail
13-Apr-2017 14-Apr-2017 ESOS 8,000 5.230 526,405,618 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 33,000 4.680 526,379,618 Additional Listing Detail
17-Mar-2017 20-Mar-2017 ESOS 24,000 3.440 526,334,618 Additional Listing Detail
09-Mar-2017 13-Mar-2017 ESOS 4,000 5.230 526,066,618 Additional Listing Detail
02-Mar-2017 06-Mar-2017 ESOS 4,000 5.230 526,027,618 Additional Listing Detail
23-Feb-2017 27-Feb-2017 ESOS 54,000 4.680 525,984,618 Additional Listing Detail
17-Feb-2017 20-Feb-2017 ESOS 4,000 5.230 525,930,618 Additional Listing Detail
10-Feb-2017 13-Feb-2017 ESOS 2,000 5.230 525,882,618 Additional Listing Detail
26-Jan-2017 31-Jan-2017 ESOS 15,000 4.680 525,820,618 Additional Listing Detail
19-Jan-2017 23-Jan-2017 ESOS 60,000 4.680 525,794,618 Additional Listing Detail
28-Dec-2016 30-Dec-2016 ESOS 10,000 4.680 525,726,618 Additional Listing Detail
23-Dec-2016 27-Dec-2016 ESOS 14,000 4.680 525,716,618 Additional Listing Detail
08-Dec-2016 13-Dec-2016 ESOS 16,000 4.590 525,698,618 Additional Listing Detail
01-Dec-2016 05-Dec-2016 ESOS 1,000 4.680 525,679,618 Additional Listing Detail
24-Nov-2016 28-Nov-2016 ESOS 68,000 4.680 525,648,618 Additional Listing Detail
18-Nov-2016 21-Nov-2016 ESOS 14,000 4.680 525,580,618 Additional Listing Detail
10-Nov-2016 14-Nov-2016 ESOS 11,000 4.680 525,553,618 Additional Listing Detail
03-Nov-2016 07-Nov-2016 ESOS 30,000 4.680 525,542,618 Additional Listing Detail
28-Oct-2016 01-Nov-2016 ESOS 62,000 4.680 525,509,618 Additional Listing Detail
20-Oct-2016 24-Oct-2016 ESOS 34,000 4.680 525,445,618 Additional Listing Detail
13-Oct-2016 17-Oct-2016 ESOS 11,000 4.680 525,411,618 Additional Listing Detail
06-Oct-2016 10-Oct-2016 ESOS 7,000 4.680 525,400,618 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 13,000 4.680 525,389,718 Additional Listing Detail
22-Sep-2016 26-Sep-2016 ESOS 103,000 4.680 525,375,718 Additional Listing Detail
15-Sep-2016 20-Sep-2016 ESOS 52,000 4.680 525,164,618 Additional Listing Detail
08-Sep-2016 13-Sep-2016 ESOS 65,000 4.680 525,095,618 Additional Listing Detail
06-Sep-2016 07-Sep-2016 ESOS 84,000 4.680 525,028,618 Additional Listing Detail
26-Aug-2016 29-Aug-2016 ESOS 200,000 4.680 524,927,618 Additional Listing Detail
18-Aug-2016 22-Aug-2016 ESOS 122,000 4.680 524,704,618 Additional Listing Detail
11-Aug-2016 15-Aug-2016 ESOS 162,000 4.680 524,577,618 Additional Listing Detail
04-Aug-2016 08-Aug-2016 ESOS 83,000 4.680 524,385,618 Additional Listing Detail
28-Jul-2016 01-Aug-2016 ESOS 183,000 4.680 524,276,618 Additional Listing Detail
21-Jul-2016 25-Jul-2016 ESOS 305,000 4.680 524,077,618 Additional Listing Detail
14-Jul-2016 18-Jul-2016 ESOS 10,000 3.450 523,742,618 Additional Listing Detail
13-Jul-2016 14-Jul-2016 ESOS 5,000 3.440 523,727,618 Additional Listing Detail
30-Jun-2016 04-Jul-2016 ESOS 155,000 4.680 523,722,618 Additional Listing Detail
28-Jun-2016 29-Jun-2016 ESOS 167,000 4.680 523,541,618 Additional Listing Detail
17-Jun-2016 20-Jun-2016 ESOS 360,000 4.680 523,314,618 Additional Listing Detail
09-Jun-2016 13-Jun-2016 ESOS 2,000 4.680 522,934,618 Additional Listing Detail
03-Jun-2016 06-Jun-2016 ESOS 2,000 4.680 522,925,618 Additional Listing Detail
26-May-2016 30-May-2016 ESOS 125,000 4.680 522,909,618 Additional Listing Detail
18-May-2016 20-May-2016 ESOS 2,000 4.680 522,771,618 Additional Listing Detail
12-May-2016 16-May-2016 ESOS 6,000 3.450 522,769,618 Additional Listing Detail
29-Apr-2016 03-May-2016 ESOS 33,000 3.450 522,763,618 Additional Listing Detail
21-Apr-2016 25-Apr-2016 ESOS 2,000 4.590 522,730,618 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 10,000 3.450 522,710,618 Additional Listing Detail
07-Apr-2016 11-Apr-2016 ESOS 8,000 3.450 522,700,618 Additional Listing Detail
31-Mar-2016 04-Apr-2016 ESOS 18,000 3.450 522,692,618 Additional Listing Detail
24-Mar-2016 28-Mar-2016 ESOS 2,000 3.450 522,674,618 Additional Listing Detail
17-Mar-2016 21-Mar-2016 ESOS 23,000 3.450 522,672,618 Additional Listing Detail
10-Mar-2016 14-Mar-2016 ESOS 25,000 3.450 522,214,618 Additional Listing Detail
03-Mar-2016 07-Mar-2016 ESOS 20,000 3.450 522,162,618 Additional Listing Detail
25-Feb-2016 29-Feb-2016 ESOS 31,000 3.450 522,132,618 Additional Listing Detail
19-Feb-2016 22-Feb-2016 ESOS 6,000 3.450 522,101,618 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 12,000 3.450 522,095,618 Additional Listing Detail
29-Jan-2016 02-Feb-2016 ESOS 19,000 3.440 522,075,618 Additional Listing Detail
22-Jan-2016 26-Jan-2016 ESOS 3,000 3.450 522,056,618 Additional Listing Detail
07-Jan-2016 11-Jan-2016 ESOS 3,000 3.440 522,053,618 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 3,000 3.450 522,050,618 Additional Listing Detail
21-Dec-2015 23-Dec-2015 ESOS 4,000 3.450 522,047,618 Additional Listing Detail
07-Dec-2015 09-Dec-2015 ESOS 18,000 3.450 522,043,618 Additional Listing Detail
26-Nov-2015 30-Nov-2015 ESOS 38,000 3.450 522,025,618 Additional Listing Detail
20-Nov-2015 23-Nov-2015 ESOS 2,000 3.450 521,944,618 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,000 3.450 521,942,618 Additional Listing Detail
06-Nov-2015 09-Nov-2015 ESOS 6,000 3.450 521,937,618 Additional Listing Detail
29-Oct-2015 02-Nov-2015 ESOS 2,000 3.460 521,918,618 Additional Listing Detail
23-Oct-2015 26-Oct-2015 ESOS 22,000 3.450 521,890,618 Additional Listing Detail
13-Oct-2015 15-Oct-2015 ESOS 157,000 3.450 521,864,618 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 14,000 3.450 521,664,618 Additional Listing Detail
30-Sep-2015 01-Oct-2015 ESOS 6,000 3.450 521,648,618 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 296,000 3.450 521,572,618 Additional Listing Detail
14-Sep-2015 17-Sep-2015 ESOS 231,000 3.500 521,152,618 Additional Listing Detail
07-Sep-2015 09-Sep-2015 ESOS 2,000 3.460 520,812,618 Additional Listing Detail
01-Sep-2015 03-Sep-2015 ESOS 2,000 3.460 520,642,618 Additional Listing Detail
20-Aug-2015 24-Aug-2015 ESOS 16,000 3.460 519,874,618 Additional Listing Detail
18-Aug-2015 19-Aug-2015 ESOS 4,000 3.460 519,242,618 Additional Listing Detail
07-Aug-2015 10-Aug-2015 ESOS 156,000 3.450 518,351,618 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 37,000 3.450 518,074,618 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 98,000 3.450 517,983,618 Additional Listing Detail
14-Jul-2015 15-Jul-2015 ESOS 177,000 3.450 517,744,618 Additional Listing Detail
07-Jul-2015 08-Jul-2015 ESOS 4,000 3.460 517,547,618 Additional Listing Detail
29-Jun-2015 01-Jul-2015 ESOS 11,000 3.450 517,045,618 Additional Listing Detail
22-Jun-2015 24-Jun-2015 ESOS 2,000 3.460 516,983,618 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 8,000 3.460 516,877,618 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 6,000 3.460 516,824,618 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 16,000 3.460 516,538,618 Additional Listing Detail
26-May-2015 27-May-2015 ESOS 401,000 3.440 516,002,618 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 16,000 3.440 515,601,618 Additional Listing Detail
29-Apr-2015 27-Apr-2015 ESOS 2,000 3.440 515,585,618 Additional Listing Detail
17-Apr-2015 20-Apr-2015 ESOS 16,000 3.440 515,583,618 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 16,000 3.460 515,567,618 Additional Listing Detail
20-Mar-2015 24-Mar-2015 ESOS 79,000 3.440 515,545,618 Additional Listing Detail
16-Mar-2015 18-Mar-2015 ESOS 10,000 3.460 515,466,618 Additional Listing Detail
10-Mar-2015 11-Mar-2015 ESOS 35,000 3.440 515,352,618 Additional Listing Detail
13-Feb-2015 16-Feb-2015 ESOS 16,000 3.440 515,317,618 Additional Listing Detail
24-Oct-2014 28-Oct-2014 ESOS 10,000 3.440 515,301,618 Additional Listing Detail
13-Oct-2014 14-Oct-2014 ESOS 10,000 3.440 515,291,618 Additional Listing Detail
03-Oct-2014 07-Oct-2014 ESOS 19,000 3.440 515,281,618 Additional Listing Detail
22-Sep-2014 23-Sep-2014 ESOS 42,000 3.440 515,262,618 Additional Listing Detail
12-Sep-2014 15-Sep-2014 ESOS 41,000 3.440 515,220,618 Additional Listing Detail
09-Sep-2014 10-Sep-2014 ESOS 2,000 3.440 515,179,618 Additional Listing Detail
27-Jun-2014 30-Jun-2014 ESOS 14,000 3.440 515,177,618 Additional Listing Detail
Analyze this stock with MQ Trader system

  Be the first to like this.
 
speakup speakup also sold some LItrak just in case deal dont go thru.
but keep some for deal go thru
14/07/2022 7:45 AM
rohank71 EGM on 5 Aug.
14/07/2022 8:27 AM
csan We note that the one of the Conditions Precedent to be fulfilled by ALR pursuant to the Finalised SSPAs is having successfully raised funds to make the required payments to each Vendor. In the event that interest rate increases to a level which is not feasible for ALR to raise its sukuk funding for the settlement of the Disposal Considerations resulting in this Condition Precedent not being fulfilled before the Long Stop Date(1), and ALR has no alternative source of funding, the Proposed Disposals cannot proceed. We wish to highlight that Bank Negara Malaysia (“BNM”) had on 11 May 2022 and on 6 July 2022 increased the Overnight Policy Rate (“OPR”) by 25 basis points respectively. We are of the view that any further increase in OPR by BNM may increase the completion risk for the Proposed Disposals.
14/07/2022 1:52 PM
csan As at the date of this Circular, ALR is still in the process of securing sufficient financial resources to undertake the Proposed Disposals. The fund raising by ALR is expected to be completed by 15 August 2022.
14/07/2022 1:52 PM
csan if ALR cannot secure the funding they want at 5% interest rate by 8 september which is the next Bank Negara meeting where interest rate is expected to go up by another 25bps, then the completion risk will increase significantly.
14/07/2022 1:54 PM
csan anyway i differ from what they said in the circular. if cannot raise funds at 5%, just reduce offer price a little bit. simple. whereas they said in the circular that it cannot proceed.
14/07/2022 1:56 PM
EVEBITDA csan, the bonds rates have peaked in April 2022 and has been on downtrend since. bond market has discounted future rate hikes.
14/07/2022 4:32 PM
EVEBITDA 10Y MGS was 4.5% in April and now its 4.06%. hope this calrifies ALRs position.
14/07/2022 4:34 PM
observatory @EVEBITDA, good to hear from you.
Yes, the market is forward looking. BNM's subsequent OPR hikes would have been priced in. Unless there is a major market turmoil in the coming weeks ...
I also remember in ALR proposal they could extend concession periods (by another 6 years or so) to cover potentially higher debt servicing. I hope that provides sufficient buffer.

According to the circular issued today (page 56), Litrak Group level cost of debt is 6%.
In your view, what is the upper limit of the Sukuk rate that will put ALR funding at risk?
14/07/2022 8:31 PM
EVEBITDA cost of debt is for Litrak specifically and not for ALR. ALR is buying at WACC of 7.95%. (see page 58) so provided borrowing cost below 7.95% and no reduced traffic ARL will pay down the loans earlier.
14/07/2022 9:56 PM
EVEBITDA WACC is the dicount rate used on the FCF of Litrak to arrive at the valuation for ALR to buy. ALR is expected to make 7.95% returns per annum if bought by own cash.
14/07/2022 9:58 PM
EVEBITDA technically we shareholder, if we held on to the shares till expiry would have enjoyed this returns provided no hiccups. or more if traffic grows strongly.
14/07/2022 10:01 PM
EVEBITDA @observatory hope i have clarified ur concerns.
14/07/2022 10:02 PM
observatory Thank you for your explanation. Let me try to understand the logic.

Based on my understanding, Affin looked at Litrak existing capital structure and other parameters, and it determined Litrak's WACC was 7.95% (page 58).

Applying this discount rate to management projected FCFF, it arrived at an equity value of 2,165 + 371 = RM2,536m, which was less than ALR's offer of 2,326 + 452 = RM2,778m (page 60)

That means if ALR were to use the same projected FCFF, its discount rate will have to be lower in order to arrive at the larger equity value of RM2,778m. But since the value is not much larger, the discount rate is probably not lower than 7%.

Given that ALR's funding is probably 100% debt, as long as its Sukuk rate is below 7%, the financing should be secured, right?
15/07/2022 12:18 AM
observatory Refer to article below. The Work Minister said "For three highways [Kesas, SPRINT and LDP], the concession will be extended for five to 10 years, while [concession for] the SMART tunnel may be shortened, depending on the traffic data that will be reviewed from time to time"

https://www.theedgemarkets.com/article/highway-restructuring-concession-extension-three-highways-alr-shareholders-are-notforprofit

By allowing the concession to be extended as necessary, it lower ALR's risk that concession runs out before it could fully pay down its Sukuk. This may in turn improves the Sukuk's rating and lower the rate. But Minister only mentioned traffic volume as reason for extension.
15/07/2022 12:20 AM
observatory I just realized I missed an important point.

The projected FCFF of RM2,536m by Litrak's management (page 60) includes government compensation for not allowing it to incresae toll.

However, ALR forgoes compensation which totals about RM2.31b ( =RM1.5b + RM1.62 * 50%, before converting to present value). Refer page 14.

On top of that, it needs to pay RM2.7b to Litrak upfront.

Therefore it will definitely need the extension of concession, and also a low borrowing rate to make the deal feasible. Just that it's unclear how low it has to be.

Am I right?

15/07/2022 12:47 AM
okdoke @csan wrote "if ALR cannot secure the funding they want at 5% interest rate...then the completion risk will increase significantly."
@EVEBITDA wrote " 7.95%. (see page 58) so provided borrowing cost below 7.95% and no reduced traffic ARL will pay down the loans earlier"
@observatory wrote "below 7%, the financing should be secured, right? "
any more clarification from shareholders? thanks in advance
15/07/2022 10:31 AM
csan EVEBITDA, that's Litrak's WACC. Litrak is a combination of debt and equity. ALR is clear that they are looking to raise debt at 5%. that's how observatory pointed out the higher value ALR is offering. but if cannot do 5%, then will just reduce offer price to around RM2.54 billion lah.
15/07/2022 1:03 PM
csan not that the potential reduction in offer price is a lot...but ironshirt got so worked up. not hard to tell that he has a significant amount of capital in Litrak hahahaha. whereas most of us like me and speakup have taken a lot of profit at around 4.85-4.90 that day, so we're pretty chill because our holdings are quite small now. just waiting to see if there is opportunity to top up. if revised down to RM2.54 billion, then offer price will be at around current share price.
15/07/2022 1:03 PM
observatory In May RAM has assigned triple A rating to ALR's proposed Sukuk. As of yesterday, 10Y MGS yield is 4.07% as mentioned by EVEBITDA. 10Y Corp AAA yield at 4.67%.

https://www.ram.com.my/pressrelease/?prviewid=5986
https://cweb.bpam.com.my/op/o4008.asp
15/07/2022 1:55 PM
observatory RAM also stated that "If it performs to the Issuer’s expectations, the Proposed Sukuk will be fully cash backed by May 2033, against RAM’s expectation of May 2035 under the sensitised projection"

In other words, RAM expects Sukuk to be repaid shortly after the original concession period ends by 2030-34.
15/07/2022 1:56 PM
observatory Meanwhile, the Minister has mentioned LDP and SPRINT "concession will be extended for five to 10 years". In other words, up to to 2040-44 if necessary.

This would have provided sufficient buffer against uncertainty. Therefore even if 10Y AAA were to hit 5% (it's not), I don't believe 5% is a hard limit. I can't find any mention that crossing 5% the deal will fall through. Not sure where the 5% comes from.

But I'm interested to know at what level of yield (I believe higher than 5%) the financing could be in trouble.
15/07/2022 1:58 PM
2Invest Yup. The idea is asalkan ALR tak rugi sudah. I am prepared to pay LDP even after 2024.

Apa pun boleh jadi in Bolehland. LOL
15/07/2022 2:56 PM
EVEBITDA @observatory, Litrak proposed to sell their Assets at say 7% WACC. Thats the value of the asset (based on the concession agmt). ALR buys and proposes (obviously with Litraks support) to waive Govt Subsidy (and no more toll hike) and in return gets tax waivers ect. We all know Govt saves abt 4B in waiver of Subsidy whilst forgoing Tax hence geting ALR to buy at 5B.
If ALR sticked to the concession agmt terms and raise bonds at below 7% they make money (provided traffic forecast and actual is same). Since ALR has changed the terms of concession agmt, its deemed a new proposal and hence has diff factors to consider. Thats why MOW gave them up to 2040-2044 as buffer to ensure the fund raising is successful. This proposal is a BIG win for the GOM to avoid paying the subsidy. You may see all approvals has been obtained from GOM even before Litrak shareholders. Its not normally the case in other deals. Lets not worry too much and hope shareholders do not vote against the proposals.
15/07/2022 10:07 PM
observatory @EVEBITDA, yes, according to the list of conditionality published last month, the approval from all three ministries have already been obtained. The remaining conditions are for the vendor and purchaser.
This has greatly reduced the political risk, where the Parliament is dissolved before necessary approvals can be obtained.
16/07/2022 1:17 AM
observatory Earlier someone commented that ALR financing threshold was 5%.

In today Gamuda EGM, the management clarified that this was a misunderstanding. During an earlier interview with The Edge, Gamuda management mentioned ALR's WACC was 5%, and not that ALR's financing threshold was 5%.

While Gamuda could not speak on behalf of ALR, the management sounded positive by drawing attention to the fact that 10Y MGS had gone down by 40 basis point from 4.37% earlier to 3.97% as of yesterday.
27/07/2022 12:09 PM
speakup haiz! wait so long
28/07/2022 7:43 AM
IronShirt CEO is privilege to read confidential Documents is disposing Shares every Day. Almost 99% looking for
another Job.............Used car salesman maybe
28/07/2022 9:47 AM
speakup thats why speakup sold some, just in case
but still hold some, just in case
30/07/2022 10:11 AM
speakup something brewing.........
02/08/2022 7:53 AM
okdoke Shareholders don't forget to cast your vote on highway disposal at EGM 3.30pm . today. Thanks in advance
05/08/2022 2:53 PM
2Invest Voted
05/08/2022 3:54 PM
observatory I attended the EGM. As expected, questions about ALR financing came up.

To be fair, Litrak could not answer on behalf of ALR. So just like Gamuda, it could only point out conditions in ALR favor, such that it was triple A rated, first sustainable highway Sukuk, MGS yield has been coming down and so on.

It's funny that the Chairman assigned all the questions to their advisors, including questions which rightfully the Board itself should answer.

For example, when someone asked whether an extension would be given if ALR fails to raise funding in time, the Chairman asked Hong Leong to reply. But how could Hong Leong commit on behalf of Litrak board? So it was not a surprise that the Hong Leong guy just sidestepped the question and talked about something else.

This shows how much ownership the Board has in their company. I agree when someone mentioned that these people are probably busy looking for another job.
05/08/2022 4:56 PM
IronShirt It is a Done Deal. Only EPF want to buy lower than 5.08. EErie silence next week onwards to DELISTING date
07/08/2022 9:15 AM
speakup 5.08 mali!
5.08 lai!
08/08/2022 7:42 AM
speakup https://www.theedgemarkets.com/article/gamuda-litrak-shareholders-greenlight-sale-highway-assets

5.08 coming!
09/08/2022 7:55 AM
Kris Wong Anyone got any idea roughly how much time more the full completion of the highway disposal will take ?
09/08/2022 11:30 AM
observatory Assuming no hiccup, over 90% of proceeds will be distributed to shareholders within 45 days of completion date, where completion date is expected to be 15 Aug. The remaining will be distributed within 12 months.
09/08/2022 3:25 PM
Kris Wong TQVM observatory, btw where to find this proposed distribution details ?
09/08/2022 5:02 PM
observatory You can check the Circular to Shareholders published a few weeks ago.
09/08/2022 5:59 PM
csan observatory, lol do you realise that ALR has not even made any formal approach to investors yet for the sukuk?
09/08/2022 7:08 PM
csan raising funds through sukuk is similiar to ipo on bursa. for ipo, first step need to lodge exposure document with SC, then get Bursa approval and a long list of procedures. ALR has not even started the first step for their sukuk.
09/08/2022 7:11 PM
80gram can check with fixed income friends? My sources confirm IM/offering circular was out in late July...bookbuilding soon...
10/08/2022 8:06 AM
stockraider A word of caution loh!
Election is around the corner mah!

Thus a potential change of Govt may get the deal derailed loh!
Even if BN wins, the new PM may not be Ismai Sabri, the new PM may have other thoughts to favor its cronies mah!

Thus quite risky even, if Litrak & Gamuda shareholders already approved the deal, furthermore the profit margin is not that high loh!

But the risk of failure is very high loh!
10/08/2022 8:13 AM
80gram the deal is bad politically?
10/08/2022 8:26 AM
Kris Wong Buy some from spare fund after considering the returns vs risks at the moment with all the necessary approvals as todate which looks in favor of the potential returns. Anyone done any computation on the effective returns on this investment on the basis there is no hiccup with distributions as per the announced timetable ?
10/08/2022 2:42 PM
rohank71 the expected ALR Bond Issue is last week of Aug based on book building which is being done by bankers.
10/08/2022 2:58 PM
rohank71 money paid by ALR to Litrak will be by end Aug and first payout of 4 52 to shareholders by mid Oct.
10/08/2022 2:59 PM
80gram consistent with what i heard..
10/08/2022 3:14 PM
firehawk US markets are about to dip now .... if US slump, even fixed income stock will provide bargain opportunity :D
10/08/2022 3:16 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

205  463  525  1088 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 G3 0.035-0.005 
 TOPGLOV 0.935-0.05 
 MTRONIC 0.06+0.005 
 DNEX 0.865-0.025 
 HSI-CJG 0.11-0.03 
 HSI-CJC 0.35-0.10 
 MYEG 0.77-0.015 
 CYPARK 0.44+0.015 
 JADEM 0.835+0.02 
 VC 0.175-0.005 
PARTNERS & BROKERS