Last Price Today's Change Day's Range Trading Volume 6.12 +0.03 (0.49%) 6.11 - 6.14 3,874,900
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 25-Mar-2024 26-Mar-2024 Others 1,000 5.920 8,806,992,463 27-Mar-2023 28-Mar-2023 Others 948,000 5.790 8,806,991,463 03-Aug-2022 04-Aug-2022 Others 1,650,000 5.790 8,806,043,463 27-Jul-2022 28-Jul-2022 Others 12,000 5.790 8,804,393,463 15-Jul-2022 18-Jul-2022 Others 1,600,000 5.790 8,804,381,463 01-Jun-2022 02-Jun-2022 Others 80,000 5.670 8,802,781,463 23-Mar-2022 24-Mar-2022 Others 18,000 6.020 8,802,701,463 21-Mar-2022 22-Mar-2022 Others 18,000 6.020 8,802,683,463 16-Mar-2022 17-Mar-2022 Others 2,337,000 6.020 8,800,769,463 16-Mar-2022 17-Mar-2022 Others 1,896,000 5.790 8,802,665,463 03-Feb-2022 04-Feb-2022 Others 18,000 6.020 8,798,432,463 28-Jan-2022 31-Jan-2022 Others 18,000 6.020 8,798,414,463 25-Jan-2022 26-Jan-2022 Others 36,000 6.020 8,798,396,463 19-Jan-2022 20-Jan-2022 Others 36,000 6.020 8,798,360,463 17-Jan-2022 19-Jan-2022 Others 18,000 6.020 8,798,324,463 12-Jan-2022 13-Jan-2022 Others 54,000 6.020 8,796,898,463 11-Jan-2022 12-Jan-2022 Others 14,000 6.020 8,796,717,463 05-Jan-2022 06-Jan-2022 Others 26,000 6.020 8,796,703,463 31-Dec-2021 03-Jan-2022 Others 8,000 6.020 8,796,677,463 29-Dec-2021 30-Dec-2021 Others 8,000 6.020 8,796,669,463 28-Dec-2021 29-Dec-2021 Others 8,000 6.020 8,796,661,463 16-Dec-2021 17-Dec-2021 Others 36,000 6.020 8,796,653,463 14-Dec-2021 15-Dec-2021 Others 2,144,000 6.020 8,796,617,463 26-Nov-2021 29-Nov-2021 Others 24,000 5.790 8,794,473,463 08-Nov-2021 09-Nov-2021 Others 3,249,000 5.790 8,790,161,463 28-Oct-2021 29-Oct-2021 Others 12,000 5.790 8,786,912,463 20-Oct-2021 21-Oct-2021 Others 35,000 5.790 8,786,900,463 18-Oct-2021 20-Oct-2021 Others 26,000 6.020 8,786,865,463 13-Oct-2021 14-Oct-2021 Others 3,344,000 5.790 8,786,812,463 11-Oct-2021 12-Oct-2021 Others 8,000 6.020 8,783,449,463 08-Oct-2021 11-Oct-2021 Others 51,000 6.020 8,783,419,463 04-Oct-2021 05-Oct-2021 Others 19,000 6.020 8,783,352,963 04-Oct-2021 05-Oct-2021 Others 19,000 6.020 8,783,352,963 28-Sep-2021 29-Sep-2021 Others 24,000 5.790 8,783,246,463 24-Sep-2021 27-Sep-2021 Others 18,000 5.790 8,783,208,463 20-Sep-2021 21-Sep-2021 Others 30,000 6.020 8,783,101,463 10-Mar-2021 11-Mar-2021 Others 478,000 5.210 8,779,073,463 24-Jun-2020 25-Jun-2020 Others 800,000 5.570 8,777,219,463 12-May-2020 13-May-2020 Others 608,000 5.210 8,775,759,463 26-Jun-2019 27-Jun-2019 Others 800,000 5.610 8,773,990,463 09-May-2019 10-May-2019 Others 899,000 5.610 8,771,855,463 29-Nov-2018 30-Nov-2018 Others 524,492,824 5.590 8,769,296,463 15-Aug-2018 16-Aug-2018 Others 60,000 5.670 8,244,803,639 16-Jul-2018 17-Jul-2018 Others 123,000 5.670 8,244,743,639 11-Jul-2018 12-Jul-2018 Others 30,000 5.670 8,244,620,639 27-Jun-2018 28-Jun-2018 Others 660,000 6.030 8,244,590,639 14-May-2018 15-May-2018 Others 533,000 6.080 8,242,657,639 15-Mar-2018 16-Mar-2018 Others 13,000 5.670 8,239,596,639 09-Jan-2018 10-Jan-2018 Others 474,000 5.670 8,239,583,639 20-Sep-2017 21-Sep-2017 Others 26,000 5.670 8,239,109,639 12-Sep-2017 13-Sep-2017 Others 20,000 5.670 8,239,083,639 03-Aug-2017 04-Aug-2017 Others 20,000 5.670 8,239,063,639 07-Jul-2017 10-Jul-2017 Others 20,000 5.670 8,239,043,639 28-Jun-2017 29-Jun-2017 Others 673,000 5.900 8,239,023,639 12-May-2017 15-May-2017 Others 1,497,000 6.190 8,236,260,639 07-Feb-2017 08-Feb-2017 Others 20,000 5.670 8,231,733,239 26-Jan-2017 27-Jan-2017 Others 13,000 5.670 8,231,713,239 11-Nov-2016 14-Nov-2016 Others 25,000 5.940 8,231,700,239 07-Nov-2016 08-Nov-2016 Others 13,000 5.670 8,231,642,239 07-Sep-2016 08-Sep-2016 Others 17,000 5.670 8,231,629,239 25-Jul-2016 26-Jul-2016 Others 132,000 5.670 8,231,612,239 14-Jul-2016 15-Jul-2016 Others 19,000 5.670 8,231,480,239 27-Jun-2016 28-Jun-2016 Others 596,000 6.410 8,231,461,239 11-May-2016 12-May-2016 Others 1,382,000 6.550 8,228,600,239 28-Apr-2016 29-Apr-2016 Others 16,000 5.940 8,224,219,034 24-Mar-2016 25-Mar-2016 Others 100,000 5.940 8,224,187,034 14-Jan-2016 15-Jan-2016 Others 250,000 2.930 8,223,596,034 25-Nov-2015 26-Nov-2015 Others 22,000 3.890 8,223,346,034 15-Sep-2015 17-Sep-2015 Others 33,000 3.960 8,223,272,034 03-Aug-2015 04-Aug-2015 Others 1,000,000 2.660 8,223,239,034 13-Jul-2015 14-Jul-2015 Others 670,000 5.890 8,222,239,034 09-Jun-2015 10-Jun-2015 Others 3,625,000 2.660 8,219,977,034 01-Jun-2015 02-Jun-2015 Others 250,001 2.660 8,216,352,034 19-May-2015 20-May-2015 Others 1,250,000 2.660 8,216,102,033 12-May-2015 13-May-2015 Others 1,235,100 6.000 8,214,852,033 05-May-2015 06-May-2015 Others 1,875,000 2.660 8,207,398,638 28-Apr-2015 29-Apr-2015 Others 1,125,000 2.660 8,205,523,638 22-Apr-2015 23-Apr-2015 Others 1,250,000 2.660 8,204,398,638 13-Apr-2015 14-Apr-2015 Others 2,368,749 2.340 8,203,148,638 09-Apr-2015 10-Apr-2015 Others 18,750,000 2.660 8,200,779,889 27-Mar-2015 30-Mar-2015 Others 466,000 5.800 8,182,029,889 05-Mar-2015 06-Mar-2015 Others 250,000 2.660 8,178,819,889 11-Sep-2014 12-Sep-2014 Others 33,000 3.980 8,178,569,889 15-Aug-2014 18-Aug-2014 Others 50,000 3.690 8,178,502,511 06-Aug-2014 07-Aug-2014 Others 1,000,000 2.420 8,178,319,511 31-Jul-2014 01-Aug-2014 Others 250,000 2.420 8,177,319,511 24-Jul-2014 25-Jul-2014 Others 250,000 2.420 8,177,069,511 11-Jul-2014 14-Jul-2014 Others 1,202,000 3.950 8,176,819,511 08-Jul-2014 09-Jul-2014 Others 600,502 2.660 8,175,617,511 27-Jun-2014 30-Jun-2014 Others 624,498 2.660 8,175,017,009 13-Jun-2014 16-Jun-2014 Others 4,000,000 2.420 8,174,392,511 10-Jun-2014 11-Jun-2014 Others 1,125,000 2.420 8,170,392,511 05-Jun-2014 06-Jun-2014 Others 3,250,000 2.420 8,169,267,511 03-Jun-2014 04-Jun-2014 Others 2,625,000 2.420 8,166,017,511 28-May-2014 29-May-2014 Others 1,275,000 2.420 8,163,392,511 09-May-2014 12-May-2014 Others 1,296,294 3.730 8,162,117,511 30-Apr-2014 02-May-2014 Others 3,407,000 1.730 8,160,821,217 11-Apr-2014 14-Apr-2014 Others 3,332,353 2.340 8,157,306,224 09-Apr-2014 10-Apr-2014 Others 18,750,000 2.420 8,153,973,871 25-Feb-2014 26-Feb-2014 Others 250,000 2.420 8,135,223,871 17-Sep-2013 18-Sep-2013 Others 34,378 1.750 8,134,973,871 05-Aug-2013 06-Aug-2013 Others 1,000,000 2.200 8,134,939,493 22-Jul-2013 23-Jul-2013 Others 2,000,000 2.200 8,133,939,493 08-Jul-2013 09-Jul-2013 Others 250,000 2.200 8,131,939,493 07-Jun-2013 10-Jun-2013 Others 4,250,000 2.200 8,131,689,493 31-May-2013 03-Jun-2013 Others 2,000,000 2.200 8,127,439,493 22-May-2013 23-May-2013 Others 300,000 2.200 8,125,439,493 14-May-2013 15-May-2013 Others 451,000 2.200 8,125,139,493 06-May-2013 07-May-2013 Others 3,453,000 1.730 8,124,688,493 02-May-2013 03-May-2013 Others 2,625,000 2.200 8,121,235,493 29-Apr-2013 30-Apr-2013 Others 700,000 2.200 8,118,610,493 24-Apr-2013 25-Apr-2013 Others 1,250,000 2.200 8,117,910,493 22-Apr-2013 23-Apr-2013 Others 1,250,000 2.200 8,116,660,493 17-Apr-2013 18-Apr-2013 Others 625,000 2.200 8,115,410,493 15-Apr-2013 16-Apr-2013 Others 3,523,999 2.200 8,114,785,493 12-Apr-2013 15-Apr-2013 Others 3,614,353 2.340 8,111,261,494 09-Apr-2013 10-Apr-2013 Others 21,000,000 2.200 8,107,647,141 03-Apr-2013 04-Apr-2013 Others 12,000,000 2.200 8,086,647,141 02-Apr-2013 03-Apr-2013 Others 153,974 1.750 8,074,647,141 02-Apr-2013 03-Apr-2013 Others 23,000 1.730 8,074,493,167 25-Mar-2013 26-Mar-2013 Others 10,000,000 2.200 8,074,470,167 20-Mar-2013 21-Mar-2013 Others 249,999 2.200 8,064,470,167 11-Mar-2013 12-Mar-2013 Others 1,125,000 2.200 8,064,220,168 05-Mar-2013 06-Mar-2013 Others 568,000 2.200 8,063,095,168 26-Feb-2013 27-Feb-2013 Others 4,025,000 2.200 8,062,527,168 21-Feb-2013 22-Feb-2013 Others 682,000 2.200 8,058,502,168 19-Feb-2013 20-Feb-2013 Others 1,875,000 2.200 8,057,820,168 14-Feb-2013 15-Feb-2013 Others 500,000 2.200 8,055,945,168 11-Sep-2012 12-Sep-2012 Others 34,378 1.750 8,055,445,168
> Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.
ipohwhitecoffee not bad huh. foreign funds still keep buying 09/09/2021 11:40 AM
wallstreetrookie Defensive stock. Performs well under high interest rate environment. 30/09/2021 3:04 PM
wallstreetrookie Best alternative healthcare stock. 1st IHH 2nd KPJ 3rd Kotra/Apex Health 01/10/2021 3:15 PM
wallstreetrookie 100% rumours: IMU(Medical School) disposal, Mitsui buyout. 23/11/2021 11:21 AM
James Ng https://klse.i3investor.com/blogs/general/2021-12-03-story-h1594793662.jsp 03/12/2021 8:52 PM
wallstreetrookie IHH Always like this company when I need a slight boost for large caps 13/12/2021 11:48 AM
wallstreetrookie IHH Completes Divestment of Continental Hospital 14/12/2021 8:25 PM
wallstreetrookie Morgan Stanley Overweight on IHH Healthcare with a price target of RM7.25 31/12/2021 12:16 PM
masterus Print more usd, inflation 6.8%. Print more, inflation 7%. Print many many usd, inflation 9%,10%.......% 13/01/2022 2:49 PM
masterus U.S. Inflation Hit 7% in December, Fastest Pace Since 1982 13/01/2022 2:52 PM
wallstreetrookie This company legit looks like a good short. Highly overvalued 01/03/2022 8:45 PM
wallstreetrookie They should have dumped International Medical University a long time ago 01/03/2022 8:45 PM
wallstreetrookie Short-sell IHH for anyone with a corporate account 01/03/2022 8:48 PM
James Ng https://klse.i3investor.com/blogs/general/2022-03-21-story-h1600365505.jsp 21/03/2022 9:48 PM
wallstreetrookie Disposal of IMU is a step in the right direction 06/04/2022 4:21 PM
wallstreetrookie How many times did they discuss about the disposal of International Medical University? Just do it already. If not, short IHH 06/04/2022 4:22 PM
Juliette0331jooley By current price, short IHH and everyone buy in dip ? 20/04/2022 9:26 AM
Gold_Ticker <Trend detection>: 6.550; Trending up @ Mid | 20220601_125643 01/06/2022 1:13 PM
wallstreetrookie Unless they dispose IMU, IHH Healthcare should be a Strong SELL 01/06/2022 1:16 PM
VTrade Ya need to see clearly 02/06/2022 8:20 PM
wallstreetrookie We have been waiting for years. IHH finally divested their million-dollar medical university IMU. Good 07/06/2022 6:14 PM
James Ng [转贴] [Video:浅谈IHH HEALTHCARE BERHAD, IHH, 5225] - James的股票投资James Share Investing 13/06/2022 9:13 PM
wallstreetrookie IMU disposal is a step in the right direction. Bullish on IHH long term 21/06/2022 7:22 PM
wallstreetrookie IHH Healthcare is the true recession-proof business 21/06/2022 7:23 PM
bullmarket1628 Super good news ! 28/06/2022 12:09 PM
SmallCapAsia Amid the soaring inflation and impending recession, we look towards 7 defensive, household stocks with growth potential such as IHH Healthcare. Read more here: https://www.smallcapasia.com/7-malaysia-household-names-to-buy-now/ 27/07/2022 10:14 AM
bullmarket1628 After 3 years pandemic already end,
next year onwards surely is the years of recovery and economy start booming time !
03/09/2022 8:15 AM
bullmarket1628 Fed rate hike: US interest rates hit 14-year high in inflation battle 22/09/2022 7:26 AM
bullmarket1628 Wow, Fed Hikes Interest Rates 0.75 % 22/09/2022 7:30 AM
gemfinder ini ada court case,,,, bad news 23/09/2022 3:43 PM
93126668 MD CEO Step down..hmm 23/02/2023 6:43 PM
investingiscommonsen hi, below is my little thought on ihh healthcare, feel free to give any comments. 02/04/2023 7:08 PM
SourDosey Nice analysis on IHH, Raymond 05/04/2023 5:39 PM
prudentinvestor Wow! Trading at a PE of 30 and a dividend yield of 1%. I wonder how it could be accorded such a high valuation. Why not buy RHB Bank, another fellow GLC which trades at a PE of 8.5 and a dividend yield of over 7%. 17/05/2023 10:05 AM
bingoman today buy 10 lot at RM 5.87 06/06/2023 3:29 PM
Robert Waters Raymond is the star of IHH forum. REad blog with interest. But why success taken out ? 18/08/2023 3:36 PM
connor94 IHH Healthcare’s long-term prospects remain bright. EPF bought this stock at an average of RM5.88 https://www.instagram.com/p/Cyhw95whIl3/?img_index=1 18/10/2023 3:21 PM
Abram66 IHH Healthcare Bhd’s growth momentum remains intact as the group expands its business in tandem with rising demand for healthcare services 05/12/2023 5:57 PM
KingKKK Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM 26/03/2024 4:32 PM
Comment
