Last Price Today's Change Day's Range Trading Volume 2.76 +0.14 (5.34%) 2.63 - 2.88 21,402,100
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 29-Mar-2022 30-Mar-2022 Conversion of Preference Shares 4,899,926 0.480 2,012,418,743 11-Mar-2022 14-Mar-2022 Conversion of Preference Shares 10,000 0.480 2,007,518,817 26-Nov-2021 29-Nov-2021 Conversion of Preference Shares 100,000 0.480 2,007,508,817 11-Nov-2021 12-Nov-2021 Conversion of Preference Shares 312,500 0.480 2,007,408,817 03-Nov-2021 05-Nov-2021 Conversion of Preference Shares 40,000 0.480 2,007,096,317 27-Oct-2021 28-Oct-2021 Conversion of Preference Shares 252,500 0.480 2,007,056,317 02-Jul-2021 05-Jul-2021 Conversion of Preference Shares 6,666,666 0.480 2,006,803,817 18-Jun-2021 21-Jun-2021 Conversion of Preference Shares 3,715,416 0.480 2,000,137,151 15-Jun-2021 16-Jun-2021 Conversion of Preference Shares 7,490,831 0.480 1,996,421,735 04-May-2021 05-May-2021 Conversion of Preference Shares 300,000 0.480 1,988,930,904 21-Apr-2021 22-Apr-2021 Conversion of Preference Shares 37,500 0.480 1,988,630,904 15-Apr-2021 16-Apr-2021 Conversion of Preference Shares 370,000 0.480 1,988,593,404 06-Apr-2021 07-Apr-2021 Conversion of Preference Shares 37,500 0.480 1,988,223,404 25-Mar-2021 26-Mar-2021 Exercise of Warrants 60 1.120 1,988,185,904 23-Mar-2021 24-Mar-2021 Exercise of Warrants 3,500 1.120 1,988,185,844 19-Mar-2021 22-Mar-2021 Conversion of Preference Shares 170,833 0.480 1,988,182,344 15-Mar-2021 16-Mar-2021 Conversion of Preference Shares 3,401,200 0.480 1,988,011,511 08-Mar-2021 09-Mar-2021 Conversion of Preference Shares 622,916 0.480 1,984,610,311 05-Mar-2021 08-Mar-2021 Conversion of Preference Shares 67,170,024 0.480 1,983,987,395 03-Mar-2021 04-Mar-2021 Conversion of Preference Shares 164,839,579 0.480 1,916,817,371 03-Mar-2021 04-Mar-2021 Conversion of Preference Shares 10,000 0.660 1,751,977,792 25-Feb-2021 26-Feb-2021 Exercise of Warrants 400 1.120 1,751,967,792 24-Feb-2021 25-Feb-2021 Conversion of Preference Shares 2,220,899 0.480 1,751,967,392 18-Feb-2021 19-Feb-2021 Conversion of Preference Shares 200,000 0.480 1,749,746,493 09-Feb-2021 10-Feb-2021 Conversion of Preference Shares 20,063,332 0.480 1,749,546,493 04-Feb-2021 05-Feb-2021 Conversion of Preference Shares 9,375 0.480 1,729,483,161 02-Feb-2021 03-Feb-2021 Conversion of Preference Shares 2,084,000 0.480 1,729,473,786 25-Jan-2021 26-Jan-2021 Conversion of Preference Shares 4,166,666 0.480 1,727,389,786 12-Jan-2021 13-Jan-2021 Conversion of Preference Shares 730,000 0.480 1,723,223,120 30-Dec-2020 31-Dec-2020 Conversion of Preference Shares 1,033,541 0.480 1,722,493,120 28-Dec-2020 29-Dec-2020 Conversion of Preference Shares 236,250 0.480 1,721,459,579 22-Dec-2020 23-Dec-2020 Conversion of Preference Shares 633,333 0.480 1,721,223,329 18-Dec-2020 21-Dec-2020 Conversion of Preference Shares 1,391,666 0.480 1,720,589,996 16-Dec-2020 17-Dec-2020 Conversion of Preference Shares 25,512,081 0.480 1,719,198,330 14-Dec-2020 15-Dec-2020 Conversion of Preference Shares 10,529,999 0.480 1,693,686,249 09-Dec-2020 10-Dec-2020 Conversion of Preference Shares 14,444,161 0.480 1,683,156,250 07-Dec-2020 08-Dec-2020 Conversion of Preference Shares 56,333,332 0.480 1,668,712,089 01-Dec-2020 02-Dec-2020 Conversion of Preference Shares 24,149,966 0.480 1,612,378,757 25-May-2018 28-May-2018 Exercise of Warrants 100 1.000 1,588,228,791 17-Jan-2018 18-Jan-2018 Private Placement 44,305,400 0.920 1,588,228,691 27-Oct-2017 30-Oct-2017 Private Placement 38,079,000 0.695 1,543,923,291 14-Aug-2017 15-Aug-2017 Private Placement 62,000,000 0.385 1,505,844,291 19-Dec-2016 20-Dec-2016 Private Placement 41,305,300 0.290 1,443,844,291 20-Sep-2016 21-Sep-2016 Private Placement 41,000,000 0.195 1,402,538,991 12-Jul-2016 13-Jul-2016 Private Placement 48,900,000 0.180 1,361,538,991 28-Jun-2016 29-Jun-2016 Private Placement 100,000,000 0.180 1,312,638,991 21-Jun-2016 23-Jun-2016 Others 3,591,192 0.205 1,212,638,991 24-May-2016 25-May-2016 Others 50,257,345 0.205 1,209,047,799 10-May-2016 11-May-2016 Private Placement 26,000,000 0.190 1,158,790,454 28-Mar-2016 29-Mar-2016 Private Placement 30,000,000 0.200 1,132,790,454 20-Jan-2016 21-Jan-2016 Private Placement 19,586,000 0.200 1,102,790,454 18-Dec-2015 21-Dec-2015 Private Placement 12,398,000 0.245 1,083,204,454 04-Dec-2015 07-Dec-2015 Private Placement 90,000,000 0.235 1,070,806,454 05-Aug-2015 06-Aug-2015 Private Placement 34,827,700 0.750 980,806,454 14-Jul-2015 15-Jul-2015 Private Placement 18,200,000 0.670 945,978,754 19-Jun-2015 22-Jun-2015 Private Placement 6,994,000 0.670 927,778,754 26-Mar-2015 27-Mar-2015 Private Placement 14,117,600 0.850 920,784,754 05-Mar-2015 06-Mar-2015 Private Placement 15,024,900 0.880 906,667,154 21-Aug-2014 22-Aug-2014 Others 20,000 0.500 891,642,254 06-Aug-2014 07-Aug-2014 Others 5,805,500 0.500 891,622,254 04-Aug-2014 05-Aug-2014 Others 13,882,100 0.500 885,816,754 31-Jul-2014 01-Aug-2014 Others 71,251,789 0.500 871,934,654 25-Jul-2014 30-Jul-2014 Others 29,041,200 0.500 800,682,865 24-Jul-2014 25-Jul-2014 Others 68,493,300 0.500 771,641,665 23-Jul-2014 24-Jul-2014 Others 21,496,600 0.100 703,148,365 22-Jul-2014 23-Jul-2014 Others 1,949,408 0.500 681,651,765 21-Jul-2014 22-Jul-2014 Others 22,114,600 0.100 679,702,357 18-Jul-2014 21-Jul-2014 Others 3,623,000 0.500 657,587,757 17-Jul-2014 18-Jul-2014 Others 20,000,000 0.100 653,964,757 16-Jul-2014 17-Jul-2014 Others 2,024,600 0.500 633,964,757 14-Jul-2014 16-Jul-2014 Others 20,000,000 0.100 631,940,157 10-Jul-2014 11-Jul-2014 Others 2,889,700 0.500 611,940,157 08-Jul-2014 09-Jul-2014 Others 16,004,800 0.500 609,050,457 04-Jul-2014 07-Jul-2014 Others 1,824,400 0.500 593,045,657 02-Jul-2014 03-Jul-2014 Others 2,048,000 0.500 591,221,257 30-Jun-2014 01-Jul-2014 Others 20,266,100 0.500 589,173,257 26-Jun-2014 27-Jun-2014 Others 1,312,000 0.500 568,907,157 24-Jun-2014 25-Jun-2014 Others 1,864,800 0.500 567,595,157 19-Jun-2014 20-Jun-2014 Others 3,257,800 0.500 565,730,357 16-Jun-2014 17-Jun-2014 Others 498,700 0.500 562,472,557 12-Jun-2014 13-Jun-2014 Others 447,000 0.500 561,973,857 06-Jun-2014 09-Jun-2014 Others 1,095,500 0.500 561,526,857 04-Jun-2014 05-Jun-2014 Others 4,255,000 0.500 560,431,357 02-Jun-2014 03-Jun-2014 Others 4,669,800 0.500 556,176,357 29-May-2014 30-May-2014 Others 351,000 0.500 551,506,557 26-May-2014 27-May-2014 Others 394,000 0.500 551,155,557 21-May-2014 22-May-2014 Others 1,718,900 0.500 550,761,557 16-May-2014 19-May-2014 Others 837,200 0.500 549,042,657 12-May-2014 14-May-2014 Others 468,200 0.500 548,205,457 09-May-2014 12-May-2014 Others 2,998,000 0.500 547,737,257 08-May-2014 09-May-2014 Others 591,715 1.690 544,739,257 06-May-2014 07-May-2014 Others 2,067,300 0.500 544,147,542 30-Apr-2014 02-May-2014 Others 1,453,500 0.500 542,080,242 25-Apr-2014 28-Apr-2014 Others 295,000 0.500 540,626,742 18-Apr-2014 21-Apr-2014 Others 239,000 0.500 540,331,742 15-Apr-2014 16-Apr-2014 Others 156,000 0.500 540,092,742 10-Apr-2014 11-Apr-2014 Others 5,647,000 0.500 539,936,742 07-Apr-2014 08-Apr-2014 Others 1,397,000 0.500 534,289,742 02-Apr-2014 03-Apr-2014 Others 306,000 0.500 532,892,742 25-Mar-2014 26-Mar-2014 Others 114,000 0.500 532,586,742 19-Mar-2014 20-Mar-2014 Others 1,423,000 0.500 532,472,742 17-Mar-2014 18-Mar-2014 Others 370,000 0.500 531,049,742 10-Mar-2014 11-Mar-2014 Others 94,000 0.500 530,679,742 06-Mar-2014 07-Mar-2014 Others 5,000 0.500 530,585,742 28-Feb-2014 03-Mar-2014 Others 11,011,000 0.500 530,580,742 24-Feb-2014 25-Feb-2014 Others 30,000 0.500 519,569,742 17-Feb-2014 18-Feb-2014 Others 262,000 0.500 519,539,742 12-Feb-2014 13-Feb-2014 Others 4,000,000 0.500 519,277,742 04-Feb-2014 05-Feb-2014 Others 2,724,000 0.500 515,277,742 29-Jan-2014 30-Jan-2014 Others 50,000 0.500 512,553,742 24-Jan-2014 27-Jan-2014 Others 70,000 0.500 512,503,742 20-Jan-2014 21-Jan-2014 Others 2,205,000 0.500 512,433,742 13-Jan-2014 15-Jan-2014 Others 220,000 0.500 510,228,742 09-Jan-2014 10-Jan-2014 Others 25,000 0.500 510,008,742 03-Jan-2014 06-Jan-2014 Others 108,000 0.500 509,983,742 30-Dec-2013 31-Dec-2013 Others 1,445,000 0.500 509,875,742 26-Dec-2013 27-Dec-2013 Others 688,000 0.500 508,430,742 23-Dec-2013 24-Dec-2013 Others 120,000 0.500 507,742,742 16-Dec-2013 17-Dec-2013 Others 8,839,779 1.810 507,622,742 12-Dec-2013 13-Dec-2013 Others 560,000 0.500 498,782,963 11-Dec-2013 12-Dec-2013 Others 610,600 0.500 498,222,963 06-Dec-2013 09-Dec-2013 Others 22,000 0.500 497,612,363 22-Nov-2013 25-Nov-2013 Others 195,000 0.500 497,590,363 07-Nov-2013 08-Nov-2013 Others 12,154,696 1.810 497,395,363 01-Nov-2013 04-Nov-2013 Others 398,000 0.500 485,240,667 30-Oct-2013 31-Oct-2013 Others 5,124,324 1.850 484,842,667 29-Oct-2013 30-Oct-2013 Others 10,000 0.500 479,718,343 18-Oct-2013 21-Oct-2013 Others 236,000 0.500 479,708,343 18-Oct-2013 21-Oct-2013 Others 6,060,606 1.650 479,472,343 18-Oct-2013 21-Oct-2013 Others 2,702,702 1.850 473,411,737 09-Oct-2013 10-Oct-2013 Others 20,000 0.500 470,709,035 07-Oct-2013 08-Oct-2013 Others 9,340,659 1.820 470,689,035 02-Oct-2013 03-Oct-2013 Others 40,000 0.500 461,348,376 01-Oct-2013 02-Oct-2013 Others 6,183,431 1.690 461,308,376 20-Sep-2013 23-Sep-2013 Others 61,000 0.500 455,124,945 12-Sep-2013 13-Sep-2013 Others 180,000 0.500 455,063,945 05-Sep-2013 06-Sep-2013 Others 76,100 0.500 454,883,945 04-Sep-2013 05-Sep-2013 Others 649,000 0.500 454,807,845 30-Aug-2013 02-Sep-2013 Others 190,000 0.500 454,158,845 27-Aug-2013 28-Aug-2013 Others 440,100 0.500 453,968,845 22-Aug-2013 23-Aug-2013 Others 1,047,000 0.500 453,528,745 15-Aug-2013 16-Aug-2013 Others 100,000 0.500 452,481,745 05-Aug-2013 06-Aug-2013 Others 660,000 0.500 452,381,745 31-Jul-2013 01-Aug-2013 Others 155,000 0.500 451,721,745 29-Jul-2013 30-Jul-2013 Others 200,000 0.500 451,566,745 24-Jul-2013 25-Jul-2013 Others 721,600 0.500 451,366,745 17-Jul-2013 18-Jul-2013 Others 224,000 0.500 450,645,145 12-Jul-2013 15-Jul-2013 Others 100,000 0.500 450,421,145 26-Jun-2013 27-Jun-2013 Others 101,000 0.500 450,321,145 24-Jun-2013 25-Jun-2013 Others 155,000 0.500 450,220,145 20-Jun-2013 21-Jun-2013 Others 455,000 0.500 450,065,145 14-Jun-2013 17-Jun-2013 Others 655,000 0.500 449,610,145 10-Jun-2013 11-Jun-2013 Others 155,000 0.500 448,955,145 05-Jun-2013 06-Jun-2013 Others 64,000 0.500 448,800,145 31-May-2013 03-Jun-2013 Others 386,800 0.500 448,736,145 31-May-2013 03-Jun-2013 Others 5,988,023 1.670 448,349,345 23-May-2013 27-May-2013 Others 585,000 0.500 442,361,322 22-May-2013 23-May-2013 Others 562,000 0.500 441,776,322 02-May-2013 03-May-2013 Others 609,600 0.500 441,214,322 22-Apr-2013 23-Apr-2013 Others 55,000 0.500 440,604,722 12-Apr-2013 15-Apr-2013 Others 100,000 0.500 440,549,722 08-Apr-2013 09-Apr-2013 Others 55,000 0.500 440,449,722 21-Feb-2013 22-Feb-2013 Others 55,000 0.500 440,394,722 08-Jan-2013 09-Jan-2013 Others 205,000 0.500 440,339,722 26-Dec-2012 27-Dec-2012 Others 5,000 0.500 440,134,722 12-Dec-2012 13-Dec-2012 Others 281,000 0.500 440,129,722 28-Nov-2012 29-Nov-2012 Others 195,000 0.500 439,848,722 08-Nov-2012 09-Nov-2012 Others 55,000 0.500 439,653,722 24-Oct-2012 25-Oct-2012 Others 312,000 0.500 439,598,722 12-Oct-2012 15-Oct-2012 Others 348,000 0.500 439,286,722 05-Oct-2012 08-Oct-2012 Others 295,000 0.500 438,938,722 25-Sep-2012 26-Sep-2012 Others 40,300 0.500 438,643,722 13-Sep-2012 14-Sep-2012 Others 305,000 0.500 438,603,422 10-Sep-2012 11-Sep-2012 Others 50,000 0.500 438,298,422 09-Aug-2012 10-Aug-2012 Others 305,000 0.500 438,248,422 03-Jul-2012 04-Jul-2012 Others 165,000 0.500 437,943,422 28-Jun-2012 29-Jun-2012 Others 10,000 0.500 437,778,422 21-Jun-2012 22-Jun-2012 Others 351,000 0.500 437,768,422 18-Jun-2012 19-Jun-2012 Others 210,000 0.500 437,417,422 13-Jun-2012 14-Jun-2012 Others 370,000 0.500 437,207,422 11-Jun-2012 12-Jun-2012 Others 200,000 0.500 436,837,422 04-Jun-2012 05-Jun-2012 Others 22,000 0.500 436,637,422 28-May-2012 29-May-2012 Others 86,000 0.500 436,615,422 22-May-2012 23-May-2012 Others 361,000 0.500 436,529,422 17-May-2012 18-May-2012 Others 1,850,000 0.500 436,168,422 15-May-2012 16-May-2012 Others 1,698,000 0.500 434,318,422 11-May-2012 14-May-2012 Others 1,567,300 0.500 432,620,422 08-May-2012 09-May-2012 Others 1,711,800 0.500 431,053,122 04-May-2012 07-May-2012 Others 8,225,500 0.500 429,341,322 02-May-2012 03-May-2012 Others 2,060,300 0.500 421,115,822 27-Apr-2012 30-Apr-2012 Others 1,007,600 0.500 419,055,522
twynstar The Energy Sector Is A No-Brainer, but There’s More to Come 09/04/2024 3:16 PM
wattsy Someone bought large at the bell at 2.80.. any idea what happened? 09/04/2024 5:10 PM
kahhoeng Ask bursa/SC to investigate and provide free report to public? 09/04/2024 5:24 PM
wattsy I’m not complaining ;) 09/04/2024 5:58 PM
kakiminyak Only investigate if it is going down. Going up we say Go! Go! Go! all the way!!!!!!!!!!! 09/04/2024 8:41 PM
daretocutandchange armada last minute same situation as hibiscus ,is it possible both companies have corporate announcement ? 09/04/2024 9:57 PM
Sangranghaeyo Oil market continues the uptrend 12/04/2024 5:42 PM
1pingpong wow 2.73 2.73 - uptrend ????uptrend??? 15/04/2024 3:55 PM
soon9913 collect while the price is low 15/04/2024 4:06 PM
EngineeringProfit Get ready for another round to ride above 2.90....huat huat again later 15/04/2024 4:07 PM
wattsy Gosh… when are Hibiscus going to defend the stock gains and protect share value and long term shareholders… pump and dump again 16/04/2024 9:57 AM
wattsy Seems like the Share Buy Back is a disaster.. 16/04/2024 10:00 AM
Sangranghaeyo OIL prices slipped for the third straight session on Wednesday as likely higher U.S. commercial inventories weighed, while weaker economic data from China and dimmed prospects of interest rate cuts stoked worries about global demand 18/04/2024 7:07 AM
EliteYY69 It's another waiting game. Need to wait short sellers clear the short position first. If not the price impossible to go up 18/04/2024 4:27 PM
Six6thsense Sad case for those clean up yesterday. 19/04/2024 9:19 AM
EliteYY69 I staying at 2.78 floor 😂 can u guys come up ? 19/04/2024 9:45 AM
EliteYY69 Out of cash bro. I took it to other place 19/04/2024 10:09 AM
EliteYY69 ah, im finally home 19/04/2024 10:35 AM
cheeseburger those sold yday now rushing buy... 19/04/2024 10:46 AM
witan Waa these days market so volatile. Oil price like yo yo 19/04/2024 10:49 AM
troy88 Oil related stocks shot up due to Iran kena bomb this morning.. 19/04/2024 10:52 AM
mamakspecial hahahah i sold mine yesterday cos drop alot....now today israel strike iran..oil goes up...sigh.. 19/04/2024 11:07 AM
Six6thsense 1 stick eat up 4 days. Hope that no more turning back 19/04/2024 11:22 AM
EliteYY69 Just sold the stock when I heard the US news said that no missle strike was hit at Iran 19/04/2024 11:49 AM
ahbah Just buy some gold stks to protect our portfolio, please. Thanks. 🤑🤑🤑 19/04/2024 11:53 AM
ahbah https://www.youtube.com/watch?v=tjANRqf-_94 19/04/2024 11:56 AM
ahbah Crude oil ... up more than 2% now !!! 😶😶😶 19/04/2024 11:59 AM
cheeseburger https://www.reuters.com/world/middle-east/no-missile-attack-against-iran-iranian-official-tells-reuters-2024-04-19/ 19/04/2024 1:48 PM
cheeseburger roller coaster ride coming down soon.. 19/04/2024 1:49 PM
soon9913 very likely Iran will counterattack Israel 19/04/2024 2:09 PM
EngineeringProfit Some got big appetite and bid dream of brent price of US200- let them let their profits run. Others can wait with me to buy dip for another ride 19/04/2024 2:35 PM
Six6thsense Whatever. The conflict will continue 19/04/2024 3:02 PM
EliteYY69 the klci index are so weird. thousand stocks drop. but index still green 19/04/2024 3:04 PM
witan Lol party is over for oil price. It was short but it was fun 19/04/2024 4:49 PM
Comment
