Last Price Today's Change Day's Range Trading Volume 6.90 -0.06 (0.86%) 6.82 - 6.97 332,100
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 04-Oct-2017 04-Oct-2017 Conversion of Loan Stocks 32,489 10.990 216,032,489 09-Oct-2017 10-Oct-2017 Conversion of Loan Stocks 924,122 10.990 216,956,611 12-Oct-2017 13-Oct-2017 Conversion of Loan Stocks 1,150,631 10.990 218,107,242 13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 29,014,613 10.990 247,121,855 16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 22,036 10.990 247,143,891 19-Oct-2017 20-Oct-2017 Conversion of Loan Stocks 15,375 10.990 247,159,266 27-Oct-2017 30-Oct-2017 Conversion of Loan Stocks 93,808 10.990 247,253,074 06-Nov-2017 07-Nov-2017 Conversion of Loan Stocks 128,340 10.990 247,381,414 13-Nov-2017 14-Nov-2017 Conversion of Loan Stocks 75,245 10.990 247,456,659 17-Nov-2017 20-Nov-2017 Conversion of Loan Stocks 246,804 10.990 247,703,463 23-Nov-2017 24-Nov-2017 Conversion of Loan Stocks 16,567 10.990 247,720,030 30-Nov-2017 04-Dec-2017 Conversion of Loan Stocks 19,329 10.990 247,739,359 14-Dec-2017 15-Dec-2017 Conversion of Loan Stocks 62,901 10.990 247,802,260 21-Dec-2017 22-Dec-2017 Conversion of Loan Stocks 47,039 10.990 247,849,299 03-Jan-2018 04-Jan-2018 Conversion of Loan Stocks 3,856 10.990 247,853,155 05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 200 10.990 247,853,355 11-Jan-2018 12-Jan-2018 Conversion of Loan Stocks 106,376 10.990 247,959,731 16-Jan-2018 17-Jan-2018 Conversion of Loan Stocks 395,521 10.990 248,355,252 23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 10,573 10.990 248,365,825 30-Jan-2018 02-Feb-2018 Conversion of Loan Stocks 62,092 10.990 248,427,917 06-Feb-2018 07-Feb-2018 Conversion of Loan Stocks 12,000 10.990 248,439,917 15-Feb-2018 19-Feb-2018 Conversion of Loan Stocks 4,000 10.990 248,443,917 21-Feb-2018 22-Feb-2018 Conversion of Loan Stocks 5,200 10.990 248,449,117 08-Mar-2018 09-Mar-2018 Conversion of Loan Stocks 64,745 10.990 248,513,862 15-Mar-2018 16-Mar-2018 Conversion of Loan Stocks 4,364 10.990 248,518,226 23-Mar-2018 26-Mar-2018 Conversion of Loan Stocks 235,757 10.990 248,753,983 11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 2,942 10.990 248,756,925 27-Apr-2018 30-Apr-2018 Conversion of Loan Stocks 7,506 10.990 248,764,431 03-May-2018 04-May-2018 Conversion of Loan Stocks 357,673 10.990 249,122,104 16-May-2018 17-May-2018 Conversion of Loan Stocks 28,114 10.990 249,150,218 23-May-2018 24-May-2018 Conversion of Loan Stocks 49,486 10.990 249,199,704 04-Jun-2018 05-Jun-2018 Conversion of Loan Stocks 26,667 10.990 249,226,371 05-Jun-2018 06-Jun-2018 Conversion of Loan Stocks 22,578 10.990 249,248,949 07-Jun-2018 08-Jun-2018 Conversion of Loan Stocks 95,282 10.990 249,344,231 13-Jun-2018 14-Jun-2018 Conversion of Loan Stocks 65,382 10.990 249,409,613 20-Jun-2018 21-Jun-2018 Conversion of Loan Stocks 270,871 10.990 249,680,484 27-Jun-2018 28-Jun-2018 Conversion of Loan Stocks 2,374 10.990 249,682,858 05-Jul-2018 06-Jul-2018 Conversion of Loan Stocks 4,111 10.990 249,686,969 18-Jul-2018 19-Jul-2018 Conversion of Loan Stocks 9,504 10.990 249,696,473 01-Aug-2018 02-Aug-2018 Conversion of Loan Stocks 181 10.990 249,696,654 08-Aug-2018 09-Aug-2018 Conversion of Loan Stocks 3,002 10.990 249,699,656 27-Aug-2018 28-Aug-2018 Conversion of Loan Stocks 35,377 10.990 249,735,033 07-Sep-2018 12-Sep-2018 Conversion of Loan Stocks 113,074 10.990 249,848,107 20-Sep-2018 21-Sep-2018 Conversion of Loan Stocks 25,892 10.990 249,873,999 25-Sep-2018 26-Sep-2018 Conversion of Loan Stocks 28,861 10.990 249,902,860 28-Sep-2018 01-Oct-2018 Conversion of Loan Stocks 102,179 10.990 250,005,039 08-Oct-2018 09-Oct-2018 Conversion of Loan Stocks 647,785 10.990 250,652,824 12-Oct-2018 15-Oct-2018 Conversion of Loan Stocks 57,608 10.990 250,710,432 15-Oct-2018 16-Oct-2018 Conversion of Loan Stocks 6,540 10.990 250,716,972 24-Oct-2018 25-Oct-2018 Conversion of Loan Stocks 6,190 10.990 250,723,162 05-Nov-2018 07-Nov-2018 Conversion of Loan Stocks 5,000 10.990 250,728,162 22-Nov-2018 23-Nov-2018 Conversion of Loan Stocks 1,181 10.990 250,729,343 28-Nov-2018 29-Nov-2018 Conversion of Loan Stocks 4,549 10.990 250,733,892 07-Dec-2018 10-Dec-2018 Conversion of Loan Stocks 16,580 10.990 250,750,472 21-Dec-2018 24-Dec-2018 Conversion of Loan Stocks 21,037 10.990 250,771,509 18-Jan-2019 22-Jan-2019 Conversion of Loan Stocks 2,729 10.990 250,774,238 24-Jan-2019 25-Jan-2019 Conversion of Loan Stocks 3,557 10.990 250,777,795 31-Jan-2019 04-Feb-2019 Conversion of Loan Stocks 24,931 10.990 250,802,726 27-Feb-2019 28-Feb-2019 Conversion of Loan Stocks 37,425 10.990 250,840,151 07-Mar-2019 08-Mar-2019 Conversion of Loan Stocks 272 10.990 250,840,423 18-Mar-2019 19-Mar-2019 Conversion of Loan Stocks 10,119 10.990 250,850,542 26-Mar-2019 27-Mar-2019 Conversion of Loan Stocks 5,418 10.990 250,855,960 08-Apr-2019 09-Apr-2019 Conversion of Loan Stocks 1,936 10.990 250,857,896 08-May-2019 09-May-2019 Conversion of Loan Stocks 9,936 10.990 250,867,832 16-May-2019 17-May-2019 Conversion of Loan Notes 1,000 10.990 250,868,832 07-Jun-2019 10-Jun-2019 Conversion of Loan Stocks 9,100 10.990 250,877,932 20-Jun-2019 21-Jun-2019 Conversion of Loan Stocks 9,752 10.990 250,887,684 27-Jun-2019 28-Jun-2019 Conversion of Loan Stocks 4,011 10.990 250,891,695 03-Jul-2019 04-Jul-2019 Conversion of Loan Stocks 2,001 10.990 250,893,696 23-Sep-2019 24-Sep-2019 Conversion of Loan Stocks 11,407 10.990 250,905,103 04-Oct-2019 07-Oct-2019 Conversion of Loan Stocks 210,352 10.990 251,115,455 09-Oct-2019 10-Oct-2019 Conversion of Loan Stocks 2,481,849 10.990 253,597,304 16-Oct-2019 17-Oct-2019 Conversion of Loan Stocks 1,420 10.990 253,598,724 16-Oct-2019 17-Oct-2019 Conversion of Loan Stocks 3,457 10.990 253,602,181 11-Nov-2019 12-Nov-2019 Conversion of Loan Stocks 2,393 10.990 253,604,574 18-Nov-2019 19-Nov-2019 Conversion of Loan Stocks 191 10.990 253,604,765 29-Nov-2019 02-Dec-2019 Conversion of Loan Stocks 444 10.990 253,605,209 09-Dec-2019 10-Dec-2019 Conversion of Loan Stocks 11,185 10.990 253,616,394 22-Jan-2020 23-Jan-2020 Conversion of Loan Stocks 2,729 10.990 253,619,123 06-Mar-2020 09-Mar-2020 Conversion of Loan Stocks 2,935 10.990 253,622,058 24-Mar-2020 25-Mar-2020 Conversion of Loan Stocks 2,183 10.990 253,624,241 05-May-2020 06-May-2020 Conversion of Loan Stocks 1,119 10.990 253,625,360 12-Jun-2020 15-Jun-2020 Conversion of Loan Stocks 6,200 10.990 253,631,560 18-Jun-2020 19-Jun-2020 Conversion of Loan Stocks 19,499 10.990 253,651,059 26-Aug-2020 27-Aug-2020 Conversion of Loan Stocks 272 10.990 253,651,331 03-Sep-2020 04-Sep-2020 Conversion of Loan Stocks 1,408 10.990 253,652,739 04-Sep-2020 07-Sep-2020 Conversion of Loan Stocks 3,284 10.990 253,656,023 14-Sep-2020 15-Sep-2020 Conversion of Loan Stocks 1,651,667 10.990 255,307,690
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
James_Bond Short aeoncredit, blacklist any company linked with Japan for dumping radioactive wastes to the ocean or supporting Israel war against Palestinians… 19/10/2023 12:07 PM
James_Bond Let’s do it comrades… we can make it! 19/10/2023 12:13 PM
lotuseater Pls get a life. If u want to get it cheap, say so. 19/10/2023 2:12 PM
lotuseater This is an illiquid stock. If u short it, u will get yourself burnt. So stop talking rubbish here. 19/10/2023 2:30 PM
James_Bond I m always 99% right! Comrades, well done for shorting AeonCr! Good job! 31/10/2023 2:04 PM
James_Bond The more Japan dumping radioactive wastes to the ocean, the stronger that we going to short and boycott AeonCr! 31/10/2023 2:06 PM
James_Bond Yes, shorties winning… haha… serve you right for chasing Aeoncr! 01/11/2023 12:22 PM
ivanlau Today closing 11.30 . If based on average pe 9 , the fair value should be around 13.50 .................... 02/11/2023 6:36 PM
Maxlim2000 After bonus would be 7.0 02/11/2023 10:20 PM
pathew operators pushed it all the way down just before bonus issue announced to collect more tix? 03/11/2023 5:22 PM
DonAzoff James Pond know how to bark only. No fundamental on trading and tikam saja this dog. 09/11/2023 5:21 PM
jackjason anyone free to talk anything they like, you just need to filter those nonsense. 10/11/2023 12:23 AM
Apastock let's broken 13 gogogo... 10/11/2023 12:55 PM
Maxlim2000 seems like 12 is hard to break 14/11/2023 10:22 AM
OnionK1ng any news that moved the stock price so drastically? drop 50% overnight? hmmmmmmmm 17/11/2023 9:09 AM
IamBen10 So, it's not a bonus... It's almost we going to get the same amount bcos now they cut 50% 17/11/2023 10:04 AM
jackjason In this case can anyone tell me what is the different bonus 1: 1 and split share 😂😂 18/11/2023 12:52 AM
alexgan9918 Price become 5.73 after bonus, now I got negative profit :( 21/11/2023 3:49 PM
pathew cornered stock.... ppl can easily control price, just hold since fundamentals intact 23/11/2023 11:57 AM
lotuseater 3.x? when? in your dreams? 24/11/2023 10:41 AM
ykloh What kind of contribution will the digital bank bring to ACS. It may be negative, at least in the initial years. 11/12/2023 4:02 PM
up2_sky "Today closing 11.30 . If based on average pe 9 , the fair value should be around 13.50".. 11/12/2023 4:05 PM
jackjason ykloh, initial investment in digital bank will impact the performance of ACR. But also not guarantee future can get benefit from digital bank and need continue pump in the money. In market how many digital can doing well and how many player get burn with exit the digital bank market. Is interest to know. 11/12/2023 11:33 PM
value_seeker Not easy to get license. The license worth a lot of money. In Malaysia, the value of bank license is big as the government does not issue bank license to any interested company without strict study. I believe the recent local bank license was issued to MBSB- an established lending company in Malaysia. So- the license is of certain interest to investor. 12/12/2023 10:22 AM
beginner888 Disappointed QR 22/12/2023 11:53 PM
beginner888 Lending out is easy but if can not recover is useless 23/12/2023 12:07 AM
flyhub888 still financial services is the most steady businesses nowadays 25/12/2023 12:38 AM
loss9696 Ooh, no-ooh, and the sky is falling down 26/12/2023 10:10 PM
Pinky AEONCR is not like your conventional banks, using depositors' money to lend out. They are raising market in the bond market mainly. 27/12/2023 9:09 AM
James_Bond Be informed that I closed my short on Aeoncr. Happy New Year 2024, Cheers! 27/12/2023 11:38 AM
James_Bond Ivanlau, agreed with you. 27/12/2023 11:55 AM
fortunefire down trend till the end of the year 28/12/2023 5:13 PM
jazmaster Moody’s Investors Service anticipates that AEON Bank Bhd will act as a driver for further growth in Malaysia’s Islamic banking sector, due to the strong awareness and interest in digital Islamic banking. 16/01/2024 3:25 PM
cindywang have digital license 23/01/2024 8:22 AM
jazmaster Yes, AEON Bank holds one of the two Islamic digital banking licences awarded by Bank Negara in 2022 23/01/2024 11:55 AM
bearcomebullgone wahhh bagus la ada digital bank 24/01/2024 9:18 AM
Jack888 Going to fly soon ... if touch 6.20 and above.. 16/02/2024 3:12 PM
leekh5555 https://www.aeoncredit.com.my/ul/1701068346489_investor_relation_engagement.pdf 17/02/2024 5:22 PM
Jack888 Second round uptrend coming....chances to move higher....7.00 ??? 02/04/2024 10:55 AM
multi-bagger moving up in anticipation of good qr? 03/04/2024 8:43 PM
Comment
