Last Price Today's Change Day's Range Trading Volume 0.45 +0.01 (2.27%) 0.435 - 0.45 231,100
Additional Listing
Hints : [1] Click the icon table to view the Additional Listing detail page.
Click here to modify the Visible Columns . Ann. Date Date Type Units Price Total NOSH View 08-Jan-2015 09-Jan-2015 Others 82,722 1.800 1,109,190,248 31-Dec-2014 02-Jan-2015 Others 43,432 1.800 1,109,107,526 24-Dec-2014 26-Dec-2014 Others 949,432 1.800 1,109,064,094 16-Dec-2014 17-Dec-2014 Others 67,300 1.800 1,108,114,662 11-Dec-2014 12-Dec-2014 Others 198,028 1.800 1,108,047,362 08-Dec-2014 09-Dec-2014 Others 852,421 1.800 1,107,849,334 04-Dec-2014 05-Dec-2014 Others 7,591 1.800 1,106,996,913 28-Nov-2014 01-Dec-2014 Others 5,191 1.800 1,106,983,783 18-Nov-2014 19-Nov-2014 Others 41 1.800 1,106,978,592 29-Oct-2014 30-Oct-2014 Others 410,216 1.800 1,106,951,513 21-Oct-2014 23-Oct-2014 Others 3,962 1.800 1,106,541,297 13-Oct-2014 14-Oct-2014 Others 1,882 1.800 1,106,537,335 02-Oct-2014 03-Oct-2014 Others 412 1.800 1,106,535,453 18-Sep-2014 19-Sep-2014 Others 10,967 1.800 1,106,507,514 09-Sep-2014 10-Sep-2014 Others 151,900 1.800 1,106,493,547 27-Aug-2014 28-Aug-2014 Others 274,400 1.800 1,106,288,587 21-Aug-2014 22-Aug-2014 Others 22,886 1.800 1,106,014,187 12-Aug-2014 13-Aug-2014 Others 57,900 1.800 1,105,937,765 05-Aug-2014 06-Aug-2014 Others 172 1.800 1,105,879,865 10-Jul-2014 11-Jul-2014 Others 76,662 1.800 1,105,826,619 25-Jun-2014 26-Jun-2014 Others 94,542 1.800 1,105,632,846 17-Jun-2014 18-Jun-2014 Others 12,101 1.800 1,105,538,304 12-Jun-2014 13-Jun-2014 Others 4,676 1.800 1,105,474,531 02-Jun-2014 03-Jun-2014 Others 18,200 1.800 1,105,460,355 28-May-2014 29-May-2014 Others 132,000 1.800 1,105,428,650 22-May-2014 23-May-2014 Others 264,277 1.800 1,105,296,650 15-May-2014 16-May-2014 Others 149,342 1.800 1,104,957,981 07-May-2014 08-May-2014 Others 74,851 1.800 1,104,790,634 28-Apr-2014 29-Apr-2014 Others 408,717 1.800 1,104,657,608 18-Apr-2014 21-Apr-2014 Others 92,400 1.800 1,104,248,891 11-Apr-2014 14-Apr-2014 Others 10,098 1.800 1,104,132,960 07-Apr-2014 08-Apr-2014 Others 69 1.800 1,104,107,357 07-Mar-2014 10-Mar-2014 Others 7,000 1.800 1,103,994,194 24-Feb-2014 25-Feb-2014 Others 126,800 1.800 1,103,893,349 11-Feb-2014 12-Feb-2014 Others 3,083,100 1.800 1,103,724,430 27-Jan-2014 28-Jan-2014 Others 212 1.800 1,100,547,751 10-Jan-2014 13-Jan-2014 Others 610 1.800 1,100,530,017 30-Dec-2013 31-Dec-2013 Others 231 1.800 1,100,461,297 18-Dec-2013 19-Dec-2013 Others 111 1.800 1,100,461,066 09-Dec-2013 10-Dec-2013 Others 193 1.800 1,100,458,955 04-Dec-2013 05-Dec-2013 Others 126,600 1.800 1,100,402,686 29-Nov-2013 02-Dec-2013 Others 387,734 1.800 1,100,231,571 20-Nov-2013 21-Nov-2013 Others 219,600 1.800 1,099,784,322 07-Nov-2013 08-Nov-2013 Others 19,700 1.800 1,099,511,156 30-Oct-2013 31-Oct-2013 Others 46,860 1.800 1,099,381,408 18-Oct-2013 21-Oct-2013 Others 543,100 1.800 1,099,195,653 10-Oct-2013 11-Oct-2013 Others 498,800 1.800 1,098,551,177 03-Oct-2013 04-Oct-2013 Others 64,100 1.800 1,097,958,522 19-Sep-2013 20-Sep-2013 Others 264,500 1.800 1,097,852,917 10-Sep-2013 11-Sep-2013 Others 384,761 1.800 1,097,588,417 28-Aug-2013 29-Aug-2013 Others 845,320 1.800 1,097,092,073 05-Aug-2013 06-Aug-2013 Others 42,000 1.800 1,095,912,468 24-Jul-2013 25-Jul-2013 Others 129,441 1.800 1,095,811,410 17-Jul-2013 18-Jul-2013 Others 214,600 1.800 1,095,555,368 03-Jul-2013 04-Jul-2013 Others 32,855 1.800 1,095,274,738 01-Jul-2013 02-Jul-2013 Others 15,100 1.800 1,094,921,293 06-Jun-2013 07-Jun-2013 Others 127,004 1.800 1,093,418,295 05-Jun-2013 06-Jun-2013 Others 5,485 1.800 1,092,453,827 04-Jun-2013 05-Jun-2013 Others 899,300 1.800 1,090,990,869 31-May-2013 03-Jun-2013 Others 142,050 1.800 1,090,091,569 29-May-2013 30-May-2013 Others 1,435,306 1.800 1,089,949,519 27-May-2013 28-May-2013 Others 186,440 1.800 1,087,910,637 17-May-2013 20-May-2013 Others 680,869 1.800 1,087,724,197 14-May-2013 15-May-2013 Others 350,600 1.800 1,086,974,505 08-May-2013 09-May-2013 Others 594,103 1.800 1,086,581,364 02-May-2013 03-May-2013 Others 76,700 1.800 1,085,815,591 26-Apr-2013 29-Apr-2013 Others 936,000 1.800 1,085,543,721 19-Apr-2013 22-Apr-2013 Others 145,610 1.800 1,084,407,806 15-Apr-2013 16-Apr-2013 Others 11,050 1.800 1,084,202,552 08-Apr-2013 09-Apr-2013 Others 100,000 1.800 1,084,191,502 03-Apr-2013 04-Apr-2013 Others 64,110 1.800 1,083,989,705 29-Mar-2013 01-Apr-2013 Others 397,000 1.800 1,083,858,068 22-Mar-2013 25-Mar-2013 Others 40 1.800 1,083,437,058 08-Mar-2013 11-Mar-2013 Others 3,397,540 1.800 1,083,431,013 05-Mar-2013 06-Mar-2013 Others 227 1.800 1,080,033,473 31-Jan-2013 04-Feb-2013 Others 10,262 1.800 1,079,751,966 05-Dec-2012 06-Dec-2012 Others 104,100 1.800 1,079,589,943 03-Dec-2012 04-Dec-2012 Others 15,000 1.800 1,079,453,805 26-Nov-2012 27-Nov-2012 Others 3,400 1.800 1,079,428,767 21-Nov-2012 22-Nov-2012 Others 1,400 1.800 1,079,425,367 05-Nov-2012 06-Nov-2012 Others 10,000 1.800 1,079,270,848 23-Oct-2012 24-Oct-2012 Others 7,000 1.800 1,079,248,343 06-Sep-2012 07-Sep-2012 Others 200,500 1.800 1,078,989,444 15-Aug-2012 16-Aug-2012 Others 367 1.800 1,078,733,405 31-Jul-2012 01-Aug-2012 Others 2,000 1.800 1,078,575,185 19-Jul-2012 20-Jul-2012 Others 236 1.800 1,078,558,185 12-Jun-2012 13-Jun-2012 Others 1,204,776 1.800 1,078,449,869 05-Jun-2012 06-Jun-2012 Others 445,000 1.800 1,077,225,588 21-May-2012 22-May-2012 Others 10,000 1.800 1,076,560,302 14-May-2012 15-May-2012 Others 1 1.800 1,076,512,787 30-Apr-2012 02-May-2012 Others 60,000 1.800 1,076,321,644 23-Apr-2012 24-Apr-2012 Others 653,335 1.800 1,076,070,107 12-Apr-2012 13-Apr-2012 Others 64,200 1.800 1,075,058,134 09-Apr-2012 10-Apr-2012 Others 635,000 1.800 1,074,993,934 02-Apr-2012 03-Apr-2012 Others 446,300 1.800 1,074,082,208 23-Mar-2012 26-Mar-2012 Others 930,900 1.800 1,073,344,795 14-Mar-2012 15-Mar-2012 Others 600,671 1.800 1,071,969,093 08-Mar-2012 09-Mar-2012 Others 429,012 1.800 1,070,811,336 01-Mar-2012 02-Mar-2012 Others 89,800 1.800 1,069,865,172 23-Feb-2012 24-Feb-2012 Others 494,900 1.800 1,069,628,314 21-Feb-2012 22-Feb-2012 Others 55,000 1.800 1,069,133,414 10-Feb-2012 13-Feb-2012 Others 350,400 1.800 1,068,950,392 02-Feb-2012 03-Feb-2012 Others 15,400 1.800 1,068,506,409 19-Jan-2012 20-Jan-2012 Others 11,700 1.800 1,068,429,929 11-Jan-2012 12-Jan-2012 Others 144,100 1.800 1,068,295,231 29-Dec-2011 30-Dec-2011 Others 226,600 1.800 1,068,074,580 08-Dec-2011 09-Dec-2011 Others 272,000 1.800 1,067,467,171 06-Dec-2011 07-Dec-2011 Others 27,600 1.800 1,067,195,171 02-Dec-2011 05-Dec-2011 Others 328,069 1.800 1,067,003,668 30-Nov-2011 01-Dec-2011 Others 851,000 1.800 1,066,675,599 22-Nov-2011 23-Nov-2011 Others 471,000 1.800 1,065,747,953 16-Nov-2011 17-Nov-2011 Others 20,114 1.800 1,065,206,428 15-Nov-2011 16-Nov-2011 Others 1,349,826 1.800 1,065,136,680 30-Sep-2011 03-Oct-2011 Others 3,000 1.800 1,063,643,499 23-Sep-2011 26-Sep-2011 Others 5,500 1.800 1,063,538,807 14-Sep-2011 15-Sep-2011 Others 43,500 1.800 1,063,449,772 12-Sep-2011 13-Sep-2011 Others 603,377 1.800 1,063,406,272 05-Sep-2011 06-Sep-2011 Others 605,600 1.800 1,061,831,872 24-Aug-2011 25-Aug-2011 Others 414,600 1.800 1,061,226,272 12-Aug-2011 15-Aug-2011 Others 71,788 1.800 1,059,392,962 04-Aug-2011 05-Aug-2011 Others 27,700 1.800 1,058,384,264 27-Jul-2011 28-Jul-2011 Others 54,000 1.800 1,057,781,702 21-Jul-2011 22-Jul-2011 Others 382,564 1.800 1,057,118,740 13-Jul-2011 14-Jul-2011 Others 83,100 1.800 1,055,938,588 07-Jul-2011 08-Jul-2011 Others 1,217,880 1.800 1,054,493,161 30-Jun-2011 01-Jul-2011 Others 90,069 1.800 1,052,118,852 24-Jun-2011 27-Jun-2011 Others 91,900 1.800 1,050,899,747 09-Jun-2011 10-Jun-2011 Others 63,012 1.800 1,047,625,074 02-Jun-2011 03-Jun-2011 Others 76,186 1.800 1,045,910,353 18-May-2011 19-May-2011 Others 171,428 1.800 1,043,067,653 07-Apr-2011 08-Apr-2011 Others 49 1.800 1,037,931,512 23-Mar-2011 24-Mar-2011 Others 200 1.800 1,037,476,046 24-Feb-2011 25-Feb-2011 Others 800 1.800 1,034,392,248 21-Feb-2011 22-Feb-2011 Others 28 1.800 1,034,391,448 17-Dec-2010 20-Dec-2010 Acquisitions 33,796 2.000 1,003,855,014 03-Dec-2010 06-Dec-2010 Acquisitions 34,200 2.000 1,002,199,770 29-Nov-2010 30-Nov-2010 Others 22,820 1.800 1,001,797,652 26-Nov-2010 29-Nov-2010 Acquisitions 451,200 2.000 1,001,774,832 25-Nov-2010 26-Nov-2010 Others 478 1.800 1,001,323,632 12-Nov-2010 15-Nov-2010 Acquisitions 59,100 2.000 1,001,138,948 27-Oct-2010 28-Oct-2010 Acquisitions 196,912 2.000 1,000,017,306 19-Oct-2010 20-Oct-2010 Others 185 1.800 999,608,702 08-Oct-2010 11-Oct-2010 Acquisitions 25,008 2.000 999,547,012 24-Sep-2010 27-Sep-2010 Others 49 1.800 999,471,004 21-Sep-2010 22-Sep-2010 Acquisitions 1,114,691 2.000 999,470,955 14-Sep-2010 15-Sep-2010 Others 400 1.800 977,808,809 08-Sep-2010 09-Sep-2010 Acquisitions 469,935 2.000 998,308,744 26-Aug-2010 27-Aug-2010 Acquisitions 1,327,378 2.000 997,668,549 19-Aug-2010 20-Aug-2010 Acquisitions 10,605,027 2.000 996,285,590 05-Aug-2010 06-Aug-2010 Acquisitions 7,972,623 2.000 985,656,563 08-Jun-2010 09-Jun-2010 Others 2,000 1.800 977,629,440 04-Jun-2010 07-Jun-2010 Others 563 1.800 977,627,440 01-Jun-2010 02-Jun-2010 Others 382,734 1.800 977,626,877 26-May-2010 27-May-2010 Others 4,098 1.800 977,244,143 12-May-2010 13-May-2010 Others 58 1.800 977,240,045 05-May-2010 06-May-2010 Others 59 1.800 977,239,987 19-Apr-2010 20-Apr-2010 Others 2,539 1.800 977,239,928 04-Mar-2010 05-Mar-2010 Others 30 1.800 977,237,389 13-Jan-2010 14-Jan-2010 Acquisitions 29,840,277 2.000 975,320,159 13-Jan-2010 14-Jan-2010 Bonus Issue 0 0.000 975,320,159
NolanYang https://klse.i3investor.com/web/announcement/detail/1703364 OE join Asia Media... 05/07/2022 3:43 PM
snowman95 OE join asia media not media prima. Comment wrong place ? 06/07/2022 3:26 PM
NolanYang https://www.thesundaily.my/home/asia-media-in-good-position-to-exit-pn17-status-FB9524788 01/08/2022 5:22 PM
NolanYang Is me again. Not posting wrong place, just sharing ..... 01/08/2022 5:23 PM
8888_ 90 sen to RM 1 Media Prima by GE15 I can support govn. 03/08/2022 11:51 AM
8888_ Why 90 sen TP needed? Before BN lost GE14, Media Prima never drop below 80 sen if someone read the last Stock Performance Guide published by Dynaquest Sdn. Bhd. 03/08/2022 11:55 AM
8888_ Why Media Prima so important? Who/which company product can show our PM face to rakyat? 03/08/2022 11:57 AM
PenditaAlam 25 sen coming soon. Media bangsat dibangsatkan oleh bangsat-bangsat yang terbangsat. 05/08/2022 9:44 AM
8888_ Profit up YOY and QOQ. Min 2 sen dividend in 2023? 25/08/2022 10:39 AM
winlast time to buy, going up 26/08/2022 11:04 AM
winlast yeah, it is going up higher to 50 cents 26/08/2022 11:33 AM
DickyMe10 23 sen coming soon! 30/08/2022 11:45 AM
MaluNegaraKu Hari Hari jatuh Macam pm kita 21/09/2022 9:35 AM
MaluNegaraKu Naik sikit Tapi Turun macam jatuh tower klcc 27/09/2022 10:08 AM
thesteward Got potential big spike this week 14/11/2022 2:42 PM
thesteward If can break 46 with huge volume will big spike fingers crossed 16/11/2022 4:26 PM
DickyMe 23 sen coming soon! 22/11/2022 9:27 PM
Kedahan 43.5-44 sen collect more. Goreng to come sooner or later? 06/12/2022 9:59 AM
DickyMe Saluran penjilat! 09/12/2022 4:39 PM
tv3_ 2023 Media Prima CEO must go if manpowers no cut. 25/12/2022 6:51 AM
Fat_tat Rabbit year every1 huat? 25/01/2023 11:00 AM
5354_ EPF, KWAP why cannot buy? TV programme not considered ESG? 07/02/2023 10:54 AM
Mar2083 Potentially may rebound today 14/04/2023 6:31 AM
5354_ Star >60 sen can why Media Prima cannot? 26/04/2023 9:32 AM
5354_ Nobody want should add more? 26/04/2023 9:33 AM
nicholas99 because no one goreng. lol. 26/04/2023 9:34 AM
5354_ NST, Berita Harian nobody read like Star? 26/04/2023 9:53 AM
5354_ Star fly 100% in April 23 why Media Prima cannot? Must fly to 80 sen? 26/04/2023 10:12 AM
fregend still sleeping Media prima 26/04/2023 11:30 AM
5354_ Star 1 sen dividend let it jump to 60 sen why not Media declare 1 sen dividend? 27/04/2023 9:17 AM
fregend Better trade other counter, nobody want to push this old stock 27/04/2023 9:45 AM
5354_ RM 1 price different between NST and Star more people will buy NST like myself? 27/04/2023 10:37 AM
5354_ PE only 9 for Media Prima compare to Star 63 why not switch stocks? If Media go to 60 sen you gain 35%. 27/04/2023 10:49 AM
I_like_dividend QR for 15 months reported? Why dividend not announced? Even 1.5-2 sen dividend can make Media jump to 60 sen not good? 25/05/2023 9:24 AM
Hidup_Anwar Anwar ialah Abang SM kenapa Media Prima tak terbang? 23/06/2023 4:39 PM
limkiankok People do digital media, revenue fly but mediaprima revenue is skrinking, lousy managment??!! 08/08/2023 4:17 PM
5354_ Johari Abdul Ghani better replace Zahid Hamidi as UMNO President to revive UMNO? 14/08/2023 10:26 AM
msg232 Johari will be in the cabinet soon? 21/08/2023 11:54 AM
limkiankok listen on BFM No plan, no idea, if media prima lead by current uncapable management, the share price will rocket to the bottom of the sea. 12/09/2023 8:44 AM
5354_ Sleeping giant finally wake up? 18/09/2023 12:30 PM
5354_ If rice face shortage who can help government? 18/09/2023 2:02 PM
nelsonlim why rice shortage can do with media 18/09/2023 2:03 PM
5354_ Johari Abdul Ghani a minister in PM-X reshuffle Cabinet? 02/10/2023 11:12 AM
DickyMe "5354_ Sleeping giant finally wake up? 2023-09-18 12:30" ====================== Lama sangat nak bangun..berbulan-bulan. Pemalas kot? 18/01/2024 2:49 PM
rlch Media Prima GMD Rafiq Razali appointed chairman of CMCF https://www.nst.com.my/news/nation/2024/01/1008164/media-prima-gmd-rafiq-razali-appointed-chairman-cmcf 01/02/2024 9:44 AM
Comment