Highlights
KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.855   -0.035 (3.93%)  0.85 - 0.89  43,457,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Jul-2022 08-Jul-2022 ESOS 76,500 0.755 3,156,331,324 Additional Listing Detail
11-May-2022 12-May-2022 ESOS 310,900 0.755 3,156,254,824 Additional Listing Detail
22-Apr-2022 25-Apr-2022 ESOS 209,700 0.755 3,155,943,924 Additional Listing Detail
17-Mar-2022 18-Mar-2022 ESOS 209,700 0.755 3,155,734,224 Additional Listing Detail
10-Mar-2022 11-Mar-2022 ESOS 200,000 0.755 3,155,524,524 Additional Listing Detail
10-Dec-2021 13-Dec-2021 ESOS 40,950 0.755 3,155,324,524 Additional Listing Detail
12-Nov-2021 15-Nov-2021 Private Placement 64,577,280 0.695 3,155,283,574 Additional Listing Detail
19-Aug-2021 20-Aug-2021 Exercise of Warrants 280,000 0.500 3,090,706,294 Additional Listing Detail
11-Aug-2021 12-Aug-2021 Exercise of Warrants 4,153,200 0.500 3,090,426,294 Additional Listing Detail
09-Aug-2021 11-Aug-2021 Exercise of Warrants 4,577,049 0.500 3,086,273,094 Additional Listing Detail
06-Aug-2021 09-Aug-2021 Exercise of Warrants 12,109,880 0.500 3,081,696,045 Additional Listing Detail
05-Aug-2021 06-Aug-2021 Exercise of Warrants 6,339,800 0.500 3,069,586,165 Additional Listing Detail
04-Aug-2021 05-Aug-2021 Exercise of Warrants 29,353,532 0.500 3,063,246,365 Additional Listing Detail
03-Aug-2021 04-Aug-2021 Exercise of Warrants 40,055,400 0.500 3,033,892,833 Additional Listing Detail
02-Aug-2021 03-Aug-2021 Exercise of Warrants 17,229,505 0.500 2,993,837,433 Additional Listing Detail
30-Jul-2021 02-Aug-2021 Exercise of Warrants 23,981,100 0.500 2,976,607,928 Additional Listing Detail
29-Jul-2021 30-Jul-2021 Exercise of Warrants 21,189,380 0.500 2,952,626,828 Additional Listing Detail
27-Jul-2021 28-Jul-2021 Exercise of Warrants 20,548,200 0.500 2,931,437,448 Additional Listing Detail
26-Jul-2021 27-Jul-2021 Exercise of Warrants 26,247,100 0.500 2,910,889,248 Additional Listing Detail
22-Jul-2021 23-Jul-2021 Exercise of Warrants 30,484,100 0.500 2,884,642,148 Additional Listing Detail
19-Jul-2021 21-Jul-2021 Exercise of Warrants 45,688,800 0.500 2,854,158,048 Additional Listing Detail
15-Jul-2021 16-Jul-2021 Exercise of Warrants 28,718,400 0.500 2,808,469,248 Additional Listing Detail
13-Jul-2021 14-Jul-2021 Exercise of Warrants 14,271,200 0.500 2,779,750,848 Additional Listing Detail
09-Jul-2021 12-Jul-2021 Exercise of Warrants 14,228,100 0.500 2,765,479,648 Additional Listing Detail
06-Jul-2021 07-Jul-2021 Exercise of Warrants 6,765,720 0.500 2,751,251,548 Additional Listing Detail
02-Jul-2021 05-Jul-2021 Exercise of Warrants 19,800,200 0.500 2,744,485,828 Additional Listing Detail
30-Jun-2021 01-Jul-2021 Exercise of Warrants 14,910,500 0.500 2,724,685,628 Additional Listing Detail
29-Jun-2021 30-Jun-2021 Acquisitions 192,368,414 0.801 2,709,775,128 Additional Listing Detail
28-Jun-2021 29-Jun-2021 Exercise of Warrants 27,213,100 0.500 2,517,406,714 Additional Listing Detail
25-Jun-2021 28-Jun-2021 Exercise of Warrants 30,392,201 0.500 2,490,193,614 Additional Listing Detail
23-Jun-2021 24-Jun-2021 Exercise of Warrants 58,506,100 0.500 2,459,801,413 Additional Listing Detail
18-Jun-2021 21-Jun-2021 Exercise of Warrants 9,738,500 0.500 2,401,295,313 Additional Listing Detail
16-Jun-2021 17-Jun-2021 Exercise of Warrants 7,036,600 0.500 2,391,556,813 Additional Listing Detail
09-Jun-2021 10-Jun-2021 Exercise of Warrants 924,800 0.500 2,384,520,213 Additional Listing Detail
04-Jun-2021 08-Jun-2021 Exercise of Warrants 65,900 0.500 2,383,595,413 Additional Listing Detail
02-Jun-2021 03-Jun-2021 Exercise of Warrants 4,021,000 0.500 2,383,529,513 Additional Listing Detail
31-May-2021 01-Jun-2021 Exercise of Warrants 655,000 0.500 2,379,508,513 Additional Listing Detail
27-May-2021 28-May-2021 Exercise of Warrants 1,270,000 0.500 2,378,853,513 Additional Listing Detail
21-May-2021 24-May-2021 Exercise of Warrants 550,000 0.500 2,377,583,513 Additional Listing Detail
20-May-2021 21-May-2021 Exercise of Warrants 500,200 0.500 2,377,033,513 Additional Listing Detail
18-May-2021 19-May-2021 Exercise of Warrants 2,137,800 0.500 2,376,533,313 Additional Listing Detail
12-May-2021 17-May-2021 Exercise of Warrants 142,300 0.500 2,374,395,513 Additional Listing Detail
10-May-2021 11-May-2021 Exercise of Warrants 431,300 0.500 2,374,253,213 Additional Listing Detail
06-May-2021 07-May-2021 Exercise of Warrants 1,140,500 0.500 2,373,821,913 Additional Listing Detail
04-May-2021 05-May-2021 Exercise of Warrants 5,201,100 0.500 2,372,681,413 Additional Listing Detail
30-Apr-2021 03-May-2021 Exercise of Warrants 5,627,500 0.500 2,367,480,313 Additional Listing Detail
27-Apr-2021 28-Apr-2021 Exercise of Warrants 7,532,000 0.500 2,361,852,813 Additional Listing Detail
23-Apr-2021 26-Apr-2021 Exercise of Warrants 11,219,500 0.500 2,354,320,813 Additional Listing Detail
21-Apr-2021 22-Apr-2021 Exercise of Warrants 5,759,000 0.500 2,343,101,313 Additional Listing Detail
19-Apr-2021 20-Apr-2021 Exercise of Warrants 7,544,000 0.500 2,337,342,313 Additional Listing Detail
15-Apr-2021 16-Apr-2021 Exercise of Warrants 8,925,400 0.500 2,329,798,313 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Exercise of Warrants 110,000 0.500 2,320,872,913 Additional Listing Detail
13-Apr-2021 14-Apr-2021 Exercise of Warrants 17,201,300 0.500 2,320,762,913 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Exercise of Warrants 13,241,800 0.500 2,303,561,613 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 22,944,600 0.500 2,290,319,813 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Exercise of Warrants 23,522,000 0.500 2,267,375,213 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 16,603,000 0.500 2,243,853,213 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Exercise of Warrants 9,191,300 0.500 2,227,250,213 Additional Listing Detail
29-Mar-2021 30-Mar-2021 ESOS 4,655,435 0.245 2,218,058,913 Additional Listing Detail
26-Mar-2021 29-Mar-2021 Exercise of Warrants 11,309,400 0.500 2,213,403,478 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Exercise of Warrants 9,709,600 0.500 2,202,094,078 Additional Listing Detail
22-Mar-2021 23-Mar-2021 Exercise of Warrants 980,000 0.500 2,192,384,478 Additional Listing Detail
18-Mar-2021 19-Mar-2021 Private Placement 33,885,700 0.734 2,191,404,478 Additional Listing Detail
08-Mar-2021 09-Mar-2021 ESOS 1,810,300 0.245 2,157,518,778 Additional Listing Detail
15-Feb-2021 16-Feb-2021 Private Placement 167,618,000 0.300 2,155,708,478 Additional Listing Detail
04-Feb-2021 05-Feb-2021 Private Placement 80,000,000 0.201 1,988,090,478 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Private Placement 140,000,000 0.184 1,908,090,478 Additional Listing Detail
28-Oct-2020 30-Oct-2020 Private Placement 10,000,000 0.170 1,768,090,478 Additional Listing Detail
18-Nov-2019 19-Nov-2019 ESOS 55,000 0.245 1,758,090,478 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 21,000 0.245 1,758,035,478 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 66,000 0.245 1,758,014,478 Additional Listing Detail
15-Oct-2018 16-Oct-2018 ESOS 130,000 0.245 1,757,948,478 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 109,000 0.245 1,757,818,478 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 70,000 0.245 1,757,709,478 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 93,100 0.245 1,757,639,478 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 207,200 0.245 1,757,546,378 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 1,833,500 0.245 1,757,339,178 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 133,400 0.245 1,755,505,678 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 714,400 0.245 1,755,372,278 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 245,100 0.245 1,754,657,878 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 385,465 0.245 1,754,412,778 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 887,700 0.245 1,754,027,313 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,202,100 0.245 1,753,139,613 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 976,800 0.245 1,751,937,513 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 1,191,100 0.245 1,750,960,713 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 1,310,300 0.245 1,749,769,613 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 2,111,000 0.245 1,748,459,313 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 1,770,279 0.245 1,746,348,313 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 1,411,000 0.245 1,744,578,034 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 1,735,400 0.245 1,743,167,034 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 6,210,100 0.245 1,741,431,634 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 330,042 0.245 1,735,221,534 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 500,000 0.245 1,734,891,492 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 1,500,000 0.245 1,734,391,492 Additional Listing Detail
Trade this stock with up to 3 x trading limit. Find out more.

  46 people like this.
 
sakthi good time to boat dnex
09/08/2022 11:41 AM
NatsukoMishima Sure can break hlb tp 1.69 !
09/08/2022 12:02 PM
NatsukoMishima Dont hesitate anymore just buy 100k unit to keep for tp rm 4 - 6 soon !
Together we huat ah !
09/08/2022 12:04 PM
powerup89 Cun cun chiak bihun..
09/08/2022 12:19 PM
mamatede This world in semicon is not about 5nm chip and apple. There is so many application and IIOT that can use 200nm chip. Is good and cheap enough. Demand is huge. Alot of industrial controllers also dont need those 5nm chip use in small mobile phone.
09/08/2022 2:04 PM
Kokwei Waiting 0.8 afternoon
09/08/2022 2:13 PM
KingDavid mamatede, absolutely.
09/08/2022 2:20 PM
KingDavid Different prospective with different target.
09/08/2022 2:33 PM
GoodBoy Alright, cleared 0.910 ... Slowly move up to above 1.00 > 1.30 > 1.60 ...
09/08/2022 2:35 PM
Bullcoming Inilah kali, sailang now or never
09/08/2022 2:40 PM
Kanenites wow manyak best le nyum nyum
09/08/2022 2:46 PM
Kokwei Sell sell sell
09/08/2022 2:58 PM
vellfire14 must be superb results coming? and many more announcement?
09/08/2022 3:07 PM
Medusa1999 Kokwei, ur mom got rap*d by dog, u are a trash, just go home and rap* ur mom trash. We all earn money and rich gaogao! You are so sad, poor like trash only know how to talk kok at here
09/08/2022 3:26 PM
Kokwei Keep barking, we will see
09/08/2022 3:34 PM
Medusa1999 we are getting rich, that kokwei losing HAHAHAHAHA
JOKER OF THE YEAR HAHAHAAHAH
09/08/2022 3:35 PM
Medusa1999 kokwei that crying baby, must has lost too much money, maybe he bought at rm1, and cut loss at 0.73 hahaha, now fly back to 0.92, thats why he crying so much for his mom
09/08/2022 3:37 PM
NatsukoMishima Only fool will sell dnex by now , hold till rm 4 - 6 soon !
09/08/2022 3:49 PM
ltw1123 What happened to 777?
09/08/2022 3:50 PM
NatsukoMishima Kok wei atleast still have face to show in dnex forum , another one named 777 already hide in hole no face to show in dnex anymore !
09/08/2022 3:53 PM
Kokwei Oh no baby boy… Keep holding yah, i am waiting to grab your cheap ticket.
09/08/2022 3:56 PM
NatsukoMishima Once Azmin really become DPM , dnex direct shoot to rm 10 , not a joke because Malaysia will be leader in SEA technology sector with high end foundry , even apple , tesla will joint venture with dnex , all the coward fools got no chance to buy but just talk cock in dnex forum !
We all huat ah n laugh at the fools !
09/08/2022 3:57 PM
NatsukoMishima Lai lai 95 sens ! News out now !
09/08/2022 3:59 PM
Kokwei Sell now before too late, can see the strong sell now
09/08/2022 3:59 PM
ltw1123 70cent last month refused to buy - now above 90cent wanna grab balls.
09/08/2022 4:01 PM
Kokwei Medusa still feeling happy?
09/08/2022 4:35 PM
blackchicken https://www.nst.com.my/business/2022/08/820459/mof-mida-studying-special-incentives-dnex-foxconn-investment
09/08/2022 5:16 PM
Kokwei Medusa r u crying at the corner now?
09/08/2022 8:14 PM
mamatede Micron issue with negative cash flow is not about no order but unable to fulfill order due to supply chain challenges. if one supply chain got caught up, the rest can't produce and if you can't deliver orders you won't have revenue or cc ash flow later.
10/08/2022 12:49 AM
mf Dow Jones

Dow Jones Industrial Average

32,802.57

-29.97

0.09%

Nasdaq

NASDAQ Composite

12,472.63

-171.82

1.35%
10/08/2022 1:33 AM
Kokwei Why so quiet? Ready for the huge drop?
10/08/2022 7:32 AM
VTrade Hardly know this is tech or oil stock.
Tech asia can develop well?
10/08/2022 8:12 AM
xytraders KLCI PUTPUT START VERY SOON. SAVE YOUR MONEY!
10/08/2022 9:01 AM
vellfire14 kasi chance lagi chase the bus
10/08/2022 10:19 AM
OngKawKaw RELAK..
10/08/2022 10:37 AM
OngKawKaw PAGI PAGI ADA BAU TULANG??
10/08/2022 10:37 AM
SorosMalaya Re-entry back at 0.825 :))
10/08/2022 11:19 AM
Kanenites steady ongkawkaw
10/08/2022 11:56 AM
Baby Shark BUY ! .. very cheap
10/08/2022 12:03 PM
gogogolee cabut
10/08/2022 12:03 PM
Kanenites bebisyak sulah kembali haiyaa
10/08/2022 12:25 PM
Kokwei Where are those buyers??? All hiding? Told you guys to sold yesterday. Wakakakaka
10/08/2022 12:30 PM
OngKawKaw BETUL LAH YOU GUYS MUST LISTEN TO KOK WEI!!! KIKIKIKAKAKA
10/08/2022 12:50 PM
Kokwei Ong 99 papa sayang you, don't cry
10/08/2022 1:22 PM
OngKawKaw PAPA? PAPAYA KE?
10/08/2022 1:57 PM
OngKawKaw EMPTY MINDS MAKE THE MOST NOISE WEI…
10/08/2022 1:59 PM
Kokwei 0.8 TMR TQ
10/08/2022 2:04 PM
mf
BONDS
U.S. Treasury yields inch higher as investors await key inflation report
PUBLISHED WED, AUG 10 20222:39 AM EDT
thumbnail
Sam Meredith
@SMEREDITH19
10/08/2022 3:10 PM
Jembo91 Wakakaka lucky triggered my stop loss 890 yesterday
10/08/2022 3:21 PM
Jembo91 Lousy dnex cepat pancut perangai xberubah. Cepat pancut mcm diehard fanatic dnex supporter.
10/08/2022 3:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

197  451  538  1095 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 G3 0.035-0.005 
 TOPGLOV 0.94-0.045 
 MTRONIC 0.0550.00 
 DNEX 0.855-0.035 
 HSI-CJG 0.11-0.03 
 HSI-CJC 0.34-0.11 
 CYPARK 0.43+0.005 
 MYEG 0.775-0.01 
 VC 0.175-0.005 
 JADEM 0.845+0.03 
PARTNERS & BROKERS