Highlights

KLSE: F&N (3689)

FRASER & NEAVE HOLDINGS BHD

Last Price	Today's Change	Day's Range	Trading Volume
31.48	+0.08 (0.25%)	31.40 - 31.88	71,500

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
26-Oct-2015	27-Oct-2015	ESOS	27,800	14.520	366,778,501
20-Oct-2015	21-Oct-2015	ESOS	25,000	14.520	366,750,701
19-Oct-2015	20-Oct-2015	ESOS	31,300	14.520	366,725,701
13-Oct-2015	15-Oct-2015	ESOS	18,300	14.520	366,694,401
09-Oct-2015	12-Oct-2015	ESOS	10,200	14.520	366,676,101
06-Oct-2015	07-Oct-2015	ESOS	19,100	14.520	366,665,901
15-Sep-2015	17-Sep-2015	ESOS	13,500	14.520	366,646,801
28-Aug-2015	01-Sep-2015	ESOS	4,000	14.520	366,633,301
25-Aug-2015	26-Aug-2015	ESOS	11,300	14.520	366,629,301
20-Aug-2015	24-Aug-2015	ESOS	3,000	14.520	366,618,001
18-Aug-2015	19-Aug-2015	ESOS	8,200	14.520	366,615,001
14-Aug-2015	17-Aug-2015	ESOS	6,000	14.520	366,606,801
22-Jul-2015	23-Jul-2015	ESOS	8,200	14.520	366,600,801
13-Jul-2015	15-Jul-2015	ESOS	29,200	14.520	366,592,601
25-Jun-2015	29-Jun-2015	ESOS	8,000	14.520	366,563,401
23-Jun-2015	24-Jun-2015	ESOS	7,000	14.520	366,555,401
05-Jun-2015	08-Jun-2015	ESOS	27,000	14.520	366,548,401
02-Jun-2015	03-Jun-2015	ESOS	14,200	14.520	366,521,401
26-May-2015	27-May-2015	ESOS	5,000	14.520	366,507,201
19-May-2015	20-May-2015	ESOS	46,500	14.520	366,502,201
12-May-2015	13-May-2015	ESOS	16,000	14.520	366,455,701
21-Apr-2015	22-Apr-2015	ESOS	4,000	14.520	366,439,701
14-Apr-2015	15-Apr-2015	ESOS	3,000	14.520	366,435,701
09-Apr-2015	13-Apr-2015	ESOS	9,300	14.520	366,432,701
06-Apr-2015	08-Apr-2015	ESOS	5,000	14.520	366,423,401
02-Apr-2015	06-Apr-2015	ESOS	5,200	14.520	366,418,401
24-Mar-2015	25-Mar-2015	ESOS	4,500	14.520	366,413,201
20-Mar-2015	23-Mar-2015	ESOS	17,500	14.520	366,408,701
17-Mar-2015	18-Mar-2015	ESOS	1,300	14.520	366,391,201
12-Mar-2015	16-Mar-2015	ESOS	5,000	14.520	366,389,901
11-Mar-2015	12-Mar-2015	ESOS	5,000	14.520	366,384,901
06-Mar-2015	09-Mar-2015	ESOS	19,000	14.520	366,379,901
26-Feb-2015	27-Feb-2015	ESOS	1,000	14.520	366,360,901
24-Feb-2015	25-Feb-2015	ESOS	16,500	14.520	366,359,901
17-Feb-2015	23-Feb-2015	ESOS	3,000	14.520	366,343,401
13-Feb-2015	16-Feb-2015	ESOS	3,000	14.520	366,340,401
10-Feb-2015	11-Feb-2015	ESOS	8,500	14.520	366,337,401
09-Feb-2015	10-Feb-2015	ESOS	2,000	14.520	366,328,901
03-Feb-2015	06-Feb-2015	ESOS	25,200	14.520	366,326,901
30-Jan-2015	04-Feb-2015	ESOS	17,000	14.520	366,301,701
27-Jan-2015	28-Jan-2015	ESOS	25,000	14.520	366,284,701
23-Jan-2015	26-Jan-2015	ESOS	27,500	14.520	366,259,701
21-Jan-2015	22-Jan-2015	ESOS	18,000	14.520	366,232,201
16-Jan-2015	19-Jan-2015	ESOS	64,700	14.520	366,214,201
13-Jan-2015	14-Jan-2015	ESOS	21,000	14.520	366,149,501
09-Jan-2015	12-Jan-2015	ESOS	13,000	14.520	366,128,501
29-Dec-2014	30-Dec-2014	ESOS	2,000	14.520	366,115,501
23-Dec-2014	24-Dec-2014	ESOS	12,200	14.520	366,113,501
19-Dec-2014	22-Dec-2014	ESOS	3,500	14.520	366,101,301
25-Nov-2014	26-Nov-2014	ESOS	2,000	14.520	366,097,801
14-Nov-2014	17-Nov-2014	ESOS	6,800	14.520	366,095,801
07-Nov-2014	10-Nov-2014	ESOS	14,200	14.520	366,089,001
04-Nov-2014	05-Nov-2014	ESOS	1,000	14.520	366,074,801
27-Oct-2014	28-Oct-2014	ESOS	21,000	14.520	366,073,801
17-Oct-2014	20-Oct-2014	ESOS	16,000	10.470	366,052,801
14-Oct-2014	15-Oct-2014	ESOS	9,300	10.470	366,036,801
05-Sep-2014	08-Sep-2014	ESOS	47,000	14.520	366,027,501
03-Sep-2014	04-Sep-2014	ESOS	2,000	14.520	365,980,501
29-Aug-2014	02-Sep-2014	ESOS	1,000	14.520	365,978,501
26-Aug-2014	27-Aug-2014	ESOS	6,500	11.716	365,977,501
22-Jul-2014	23-Jul-2014	ESOS	14,000	10.470	365,971,001
08-Jul-2014	09-Jul-2014	ESOS	5,000	14.520	365,957,001
24-Jun-2014	25-Jun-2014	ESOS	1,000	10.470	365,952,001
20-Jun-2014	23-Jun-2014	ESOS	19,500	14.520	365,951,001
13-Jun-2014	16-Jun-2014	ESOS	26,000	13.585	365,931,501
09-Jun-2014	11-Jun-2014	ESOS	7,100	14.520	365,905,501
03-Jun-2014	04-Jun-2014	ESOS	3,000	14.520	365,898,401
27-May-2014	28-May-2014	ESOS	70,000	14.520	365,895,401
20-May-2014	21-May-2014	ESOS	4,000	14.520	365,825,401
14-May-2014	15-May-2014	ESOS	3,000	14.520	365,821,401
22-Apr-2014	23-Apr-2014	ESOS	8,700	11.494	365,818,401
08-Apr-2014	09-Apr-2014	ESOS	4,000	10.470	365,809,701
31-Mar-2014	01-Apr-2014	ESOS	2,400	14.520	365,805,701
25-Mar-2014	26-Mar-2014	ESOS	5,800	14.520	365,803,301
21-Mar-2014	24-Mar-2014	ESOS	2,300	14.520	365,797,501
11-Mar-2014	12-Mar-2014	ESOS	3,100	14.520	365,795,201
06-Mar-2014	10-Mar-2014	ESOS	3,000	10.470	365,792,101
27-Feb-2014	03-Mar-2014	ESOS	4,300	14.520	365,789,101
20-Feb-2014	24-Feb-2014	ESOS	40,000	14.520	365,784,801
18-Feb-2014	19-Feb-2014	ESOS	9,000	14.520	365,744,801
03-Feb-2014	05-Feb-2014	ESOS	7,000	14.520	365,735,801
27-Jan-2014	29-Jan-2014	ESOS	17,200	14.520	365,728,801
24-Jan-2014	27-Jan-2014	ESOS	72,100	13.452	365,711,601
21-Jan-2014	23-Jan-2014	ESOS	45,000	12.072	365,639,501
21-Jan-2014	22-Jan-2014	ESOS	52,200	13.899	365,594,501
15-Jan-2014	16-Jan-2014	ESOS	183,500	14.251	365,542,301
09-Jan-2014	13-Jan-2014	ESOS	178,100	14.088	365,358,801
07-Jan-2014	08-Jan-2014	ESOS	17,000	14.520	365,180,701
06-Jan-2014	07-Jan-2014	ESOS	5,000	14.520	365,163,701
30-Dec-2013	31-Dec-2013	ESOS	13,200	10.470	365,158,701
23-Dec-2013	26-Dec-2013	Others	76,900	18.220	365,145,501
19-Dec-2013	23-Dec-2013	ESOS	17,500	14.520	365,068,601
17-Dec-2013	18-Dec-2013	ESOS	24,000	14.520	365,051,101
13-Dec-2013	16-Dec-2013	ESOS	43,000	12.353	365,027,101
09-Dec-2013	11-Dec-2013	ESOS	33,500	13.855	364,984,101
06-Dec-2013	09-Dec-2013	ESOS	2,000	14.520	364,950,601
02-Dec-2013	04-Dec-2013	ESOS	12,200	14.520	364,948,601
26-Nov-2013	27-Nov-2013	ESOS	74,000	14.520	364,936,401
22-Nov-2013	25-Nov-2013	ESOS	4,000	14.520	364,862,401
14-Nov-2013	18-Nov-2013	ESOS	7,200	12.832	364,858,401
11-Nov-2013	13-Nov-2013	ESOS	3,000	14.520	364,851,201
06-Nov-2013	07-Nov-2013	ESOS	26,300	14.520	364,848,201
31-Oct-2013	04-Nov-2013	ESOS	8,200	14.520	364,821,901
28-Oct-2013	30-Oct-2013	ESOS	13,700	14.520	364,813,701
24-Oct-2013	28-Oct-2013	ESOS	15,200	14.520	364,800,001
18-Oct-2013	22-Oct-2013	ESOS	12,200	14.520	364,784,801
16-Oct-2013	17-Oct-2013	ESOS	16,500	14.029	364,772,601
10-Oct-2013	14-Oct-2013	ESOS	27,900	14.520	364,756,101
03-Oct-2013	07-Oct-2013	ESOS	70,500	14.520	364,728,201
30-Sep-2013	02-Oct-2013	ESOS	144,100	14.211	364,657,701
26-Sep-2013	30-Sep-2013	ESOS	26,000	14.520	364,513,601
23-Sep-2013	25-Sep-2013	ESOS	41,400	14.520	364,487,601
20-Sep-2013	23-Sep-2013	ESOS	18,500	14.520	364,446,201
17-Sep-2013	19-Sep-2013	ESOS	52,800	14.367	364,427,701
12-Sep-2013	17-Sep-2013	ESOS	22,400	14.520	364,374,901
10-Sep-2013	11-Sep-2013	ESOS	36,400	14.498	364,352,501
06-Sep-2013	09-Sep-2013	ESOS	76,800	12.558	364,316,101
03-Sep-2013	04-Sep-2013	ESOS	9,700	13.894	364,239,301
30-Aug-2013	02-Sep-2013	ESOS	68,500	14.520	364,229,601
28-Aug-2013	29-Aug-2013	ESOS	228,100	14.520	364,161,101
26-Aug-2013	27-Aug-2013	ESOS	8,200	10.470	363,933,001
20-Aug-2013	21-Aug-2013	ESOS	12,700	10.470	363,924,801
06-Aug-2013	07-Aug-2013	ESOS	1,000	10.470	363,912,101
16-Jul-2013	17-Jul-2013	ESOS	4,200	10.470	363,911,101
05-Jul-2013	08-Jul-2013	ESOS	3,000	10.470	363,906,901
01-Jul-2013	02-Jul-2013	ESOS	2,000	10.470	363,903,901
21-Jun-2013	24-Jun-2013	ESOS	2,000	10.470	363,901,901
18-Jun-2013	19-Jun-2013	ESOS	8,500	10.470	363,899,901
05-Jun-2013	06-Jun-2013	ESOS	4,000	10.470	363,891,401
31-May-2013	03-Jun-2013	ESOS	11,000	10.470	363,887,401
28-May-2013	29-May-2013	ESOS	3,000	10.470	363,876,401
21-May-2013	22-May-2013	ESOS	1,200	10.470	363,873,401
17-May-2013	20-May-2013	ESOS	2,200	10.470	363,872,201
16-Apr-2013	17-Apr-2013	ESOS	14,000	8.760	363,870,001
02-Apr-2013	03-Apr-2013	ESOS	2,000	10.470	363,856,001
22-Mar-2013	25-Mar-2013	ESOS	6,000	10.470	363,854,001
19-Mar-2013	20-Mar-2013	ESOS	27,500	9.648	363,848,001
15-Mar-2013	18-Mar-2013	ESOS	3,000	10.470	363,820,501
05-Mar-2013	06-Mar-2013	ESOS	3,200	10.470	363,817,501
01-Mar-2013	04-Mar-2013	ESOS	4,000	10.470	363,814,301
22-Feb-2013	25-Feb-2013	ESOS	4,000	10.470	363,810,301
18-Feb-2013	19-Feb-2013	ESOS	5,000	10.470	363,806,301
08-Feb-2013	13-Feb-2013	ESOS	4,000	10.470	363,801,301
29-Jan-2013	30-Jan-2013	ESOS	46,100	10.470	363,797,301
22-Jan-2013	23-Jan-2013	ESOS	30,900	10.470	363,751,201
18-Jan-2013	21-Jan-2013	ESOS	27,200	9.277	363,720,301
15-Jan-2013	16-Jan-2013	ESOS	40,400	9.930	363,693,101
11-Jan-2013	14-Jan-2013	ESOS	42,300	9.590	363,652,701
08-Jan-2013	09-Jan-2013	ESOS	31,000	10.470	363,610,401
07-Jan-2013	08-Jan-2013	ESOS	8,200	10.470	363,579,401
26-Dec-2012	27-Dec-2012	ESOS	4,200	10.470	363,571,201
14-Dec-2012	17-Dec-2012	ESOS	6,500	10.470	363,567,001
11-Dec-2012	12-Dec-2012	ESOS	5,000	10.470	363,560,501
10-Dec-2012	11-Dec-2012	ESOS	62,200	10.470	363,555,501
04-Dec-2012	05-Dec-2012	ESOS	15,200	10.470	363,493,301
30-Nov-2012	03-Dec-2012	ESOS	100,000	10.470	363,478,101
27-Nov-2012	28-Nov-2012	ESOS	23,500	9.508	363,378,101
20-Nov-2012	21-Nov-2012	ESOS	1,000	10.470	363,354,601
14-Nov-2012	16-Nov-2012	ESOS	6,300	10.470	363,353,601
09-Nov-2012	12-Nov-2012	ESOS	4,000	10.470	363,347,301
06-Nov-2012	07-Nov-2012	ESOS	4,000	10.470	363,343,301
02-Nov-2012	05-Nov-2012	ESOS	13,300	10.470	363,339,301
31-Oct-2012	01-Nov-2012	ESOS	17,000	10.470	363,326,001
30-Oct-2012	31-Oct-2012	ESOS	8,100	10.470	363,309,001
19-Oct-2012	22-Oct-2012	ESOS	4,200	10.470	363,300,901
16-Oct-2012	17-Oct-2012	ESOS	20,000	10.470	363,296,701
12-Oct-2012	15-Oct-2012	ESOS	101,600	10.470	363,276,701
09-Oct-2012	10-Oct-2012	ESOS	139,200	10.470	363,175,101
05-Oct-2012	08-Oct-2012	ESOS	34,000	10.470	363,035,901
02-Oct-2012	03-Oct-2012	ESOS	5,000	10.470	363,001,901
28-Sep-2012	01-Oct-2012	ESOS	45,400	10.470	362,996,901
25-Sep-2012	26-Sep-2012	ESOS	204,100	10.470	362,951,501
21-Sep-2012	24-Sep-2012	ESOS	64,900	10.441	362,747,401
19-Sep-2012	20-Sep-2012	ESOS	81,400	10.470	362,682,501
14-Sep-2012	18-Sep-2012	ESOS	174,500	10.470	362,601,101
11-Sep-2012	12-Sep-2012	ESOS	156,800	10.470	362,426,601
07-Sep-2012	10-Sep-2012	ESOS	85,000	10.470	362,269,801
05-Sep-2012	06-Sep-2012	ESOS	352,000	10.470	362,184,801
03-Sep-2012	04-Sep-2012	ESOS	286,600	10.470	361,832,801
29-Aug-2012	30-Aug-2012	ESOS	122,900	10.470	361,546,201
28-Aug-2012	29-Aug-2012	ESOS	88,400	10.470	361,423,301
23-Aug-2012	24-Aug-2012	ESOS	28,000	7.810	361,334,901
14-Aug-2012	15-Aug-2012	ESOS	17,000	7.170	361,306,901
10-Aug-2012	13-Aug-2012	ESOS	13,200	7.810	361,289,901
09-Jul-2012	11-Jul-2012	ESOS	5,000	7.810	361,276,701
03-Jul-2012	04-Jul-2012	ESOS	3,000	7.810	361,271,701
22-Jun-2012	25-Jun-2012	ESOS	7,900	7.810	361,268,701
25-May-2012	28-May-2012	ESOS	17,000	7.810	361,260,801
23-May-2012	24-May-2012	ESOS	2,000	7.810	361,243,801
21-May-2012	22-May-2012	ESOS	2,000	7.810	361,241,801
16-Apr-2012	17-Apr-2012	ESOS	3,000	7.810	361,239,801
03-Apr-2012	04-Apr-2012	ESOS	17,000	7.810	361,236,801
19-Mar-2012	20-Mar-2012	ESOS	2,000	7.810	361,219,801
15-Mar-2012	12-Mar-2012	ESOS	12,200	7.170	361,217,801
05-Mar-2012	06-Mar-2012	ESOS	4,000	7.810	361,205,601
30-Jan-2012	31-Jan-2012	ESOS	5,000	7.810	361,201,601
27-Jan-2012	30-Jan-2012	ESOS	4,300	7.810	361,196,601
20-Jan-2012	25-Jan-2012	ESOS	19,000	7.810	361,192,301
18-Jan-2012	19-Jan-2012	ESOS	29,100	7.810	361,173,301
16-Jan-2012	17-Jan-2012	ESOS	59,000	7.810	361,144,201
11-Jan-2012	12-Jan-2012	ESOS	44,000	7.810	361,085,201
09-Jan-2012	10-Jan-2012	ESOS	51,700	7.810	361,041,201
04-Jan-2012	05-Jan-2012	ESOS	7,200	7.810	360,989,501
29-Dec-2011	30-Dec-2011	ESOS	46,400	7.810	360,982,301
27-Dec-2011	28-Dec-2011	ESOS	19,000	7.810	360,935,901
21-Dec-2011	22-Dec-2011	ESOS	5,200	7.810	360,916,901
19-Dec-2011	20-Dec-2011	ESOS	27,200	7.810	360,911,701
14-Dec-2011	15-Dec-2011	ESOS	12,000	7.810	360,884,501
12-Dec-2011	13-Dec-2011	ESOS	31,500	7.810	360,872,501
07-Dec-2011	08-Dec-2011	ESOS	6,000	7.810	360,841,001
05-Dec-2011	06-Dec-2011	ESOS	21,900	7.810	360,835,001
01-Dec-2011	02-Dec-2011	ESOS	20,000	7.810	360,813,101
29-Nov-2011	30-Nov-2011	ESOS	38,800	7.810	360,793,101
23-Nov-2011	24-Nov-2011	ESOS	30,200	7.810	360,754,301
14-Nov-2011	15-Nov-2011	ESOS	88,300	7.810	360,724,101
10-Nov-2011	11-Nov-2011	ESOS	30,500	7.810	360,635,801
04-Nov-2011	08-Nov-2011	ESOS	31,700	7.800	360,605,301
02-Nov-2011	03-Nov-2011	ESOS	5,200	7.810	360,573,601
01-Nov-2011	02-Nov-2011	ESOS	15,200	7.810	360,568,401
24-Oct-2011	25-Oct-2011	ESOS	13,200	7.810	360,553,201
19-Oct-2011	20-Oct-2011	ESOS	12,200	7.810	360,540,001
17-Oct-2011	18-Oct-2011	ESOS	49,500	7.810	360,527,801
12-Oct-2011	13-Oct-2011	ESOS	59,000	7.810	360,478,301
10-Oct-2011	11-Oct-2011	ESOS	23,000	7.810	360,419,301
05-Oct-2011	06-Oct-2011	ESOS	17,000	7.810	360,396,301
03-Oct-2011	04-Oct-2011	ESOS	88,700	7.810	360,379,301
26-Sep-2011	27-Sep-2011	ESOS	74,500	7.810	360,290,601
22-Sep-2011	23-Sep-2011	ESOS	50,600	7.810	360,216,101
20-Sep-2011	21-Sep-2011	ESOS	224,400	7.810	360,165,501
14-Sep-2011	15-Sep-2011	ESOS	345,600	7.810	359,941,101
12-Sep-2011	13-Sep-2011	ESOS	33,400	7.810	359,595,501
08-Sep-2011	09-Sep-2011	ESOS	93,000	7.810	359,562,101
06-Sep-2011	07-Sep-2011	ESOS	280,900	7.808	359,469,101
29-Aug-2011	02-Sep-2011	ESOS	434,700	7.810	359,188,201
29-Jun-2011	30-Jun-2011	ESOS	5,000	7.170	358,753,501
13-Jun-2011	14-Jun-2011	ESOS	4,000	7.170	358,748,501
06-Jun-2011	07-Jun-2011	ESOS	2,000	7.170	358,744,501
30-May-2011	31-May-2011	ESOS	7,000	7.170	358,742,501
25-May-2011	26-May-2011	ESOS	5,000	7.170	358,735,501
11-May-2011	12-May-2011	ESOS	4,000	7.170	358,730,501
21-Mar-2011	22-Mar-2011	ESOS	7,000	7.170	358,726,501
07-Mar-2011	08-Mar-2011	ESOS	8,200	7.170	358,719,501
28-Feb-2011	01-Mar-2011	ESOS	1,000	7.170	358,711,301
25-Jan-2011	26-Jan-2011	ESOS	12,000	7.170	358,710,301
21-Jan-2011	07-Jan-2011	ESOS	8,200	7.170	358,694,301
21-Jan-2011	21-Dec-2010	ESOS	7,000	7.170	358,682,101
21-Jan-2011	28-Dec-2010	ESOS	4,000	7.170	358,686,101
17-Jan-2011	18-Jan-2011	ESOS	4,000	7.170	358,698,301
06-Dec-2010	08-Dec-2010	ESOS	7,000	7.770	358,675,101
01-Dec-2010	02-Dec-2010	ESOS	137,000	7.770	358,668,101
29-Nov-2010	30-Nov-2010	ESOS	427,100	7.770	358,531,101
24-Nov-2010	25-Nov-2010	ESOS	199,400	7.770	358,104,001
23-Nov-2010	24-Nov-2010	ESOS	179,400	7.770	357,904,601
18-Nov-2010	19-Nov-2010	ESOS	262,600	7.770	357,725,201
11-Nov-2010	12-Nov-2010	ESOS	8,800	7.770	357,462,601
09-Nov-2010	10-Nov-2010	ESOS	10,500	7.770	357,453,801
02-Nov-2010	04-Nov-2010	ESOS	8,200	7.770	357,443,301
01-Nov-2010	02-Nov-2010	ESOS	13,200	7.770	357,435,101
27-Oct-2010	28-Oct-2010	ESOS	8,200	7.770	357,421,901
25-Oct-2010	26-Oct-2010	ESOS	14,000	7.770	357,413,701
20-Oct-2010	21-Oct-2010	ESOS	12,000	7.770	357,399,701
18-Oct-2010	19-Oct-2010	ESOS	37,000	7.770	357,387,701
13-Oct-2010	14-Oct-2010	ESOS	25,000	7.770	357,350,701
06-Oct-2010	07-Oct-2010	ESOS	39,200	7.770	357,325,701
29-Sep-2010	30-Sep-2010	ESOS	60,800	7.770	357,286,501
27-Sep-2010	28-Sep-2010	ESOS	23,400	7.770	357,225,701
23-Sep-2010	24-Sep-2010	ESOS	57,000	7.770	357,202,301
21-Sep-2010	22-Sep-2010	ESOS	22,400	7.770	357,145,301
17-Sep-2010	20-Sep-2010	ESOS	43,100	7.770	357,122,901
14-Sep-2010	15-Sep-2010	ESOS	16,300	7.770	357,079,801
08-Sep-2010	09-Sep-2010	ESOS	14,000	7.770	357,063,501
07-Sep-2010	08-Sep-2010	ESOS	90,500	7.770	357,049,501
03-Sep-2010	06-Sep-2010	ESOS	73,900	7.770	356,959,001
30-Aug-2010	01-Sep-2010	ESOS	392,000	7.770	356,885,101

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

3 people like this.

James_Bond Locking profits in F&N… thank you

09/01/2023 12:32 PM

Calvin882 New year and CNY catalyst?

09/01/2023 4:00 PM

Calvin882 Nice one

11/01/2023 10:34 AM

James_Bond Congratulations! I m taking profits… cheers!

11/01/2023 12:32 PM

Calvin882 Really crazy day for this giant

11/01/2023 4:17 PM

KClow BS@PANG72
ITS UP COS CHINA OPEN MEANS MORE USAGE IN THAILAND MAL N SIN OF F&N PRODUCTS

12/01/2023 3:36 PM

KClow N BS means bulsheet

12/01/2023 3:36 PM

KClow Those who sel r fols

12/01/2023 3:37 PM

KClow Pang72 u nut.
Coke no more under f&n la
Lol
Joker

12/01/2023 3:57 PM

KClow Lol.
A few poor sings running to buy 100plus going to make f&n go up.ah pang72.
Saya mata kucing
U apa
Otak burung. Lol

13/01/2023 2:31 PM

Calvin882 Unbelievable. Continue to rise even at overbought region.

16/01/2023 4:24 PM

James_Bond Congratulations! I locked 90% of my profits! Happy Lunar New Year! Thank you very much…

16/01/2023 4:42 PM

James_Bond We r in bear market! Remember this! Share unlikely up more than 20% from previous low! Be well informed!

17/01/2023 1:34 PM

James_Bond Business is becoming even more competitive with Meadows in the market…

17/01/2023 1:35 PM

James_Bond I prefer meadow drinks! Not 100 plus!

17/01/2023 1:35 PM

James_Bond 28 cans of 100 plus selling at rm24! You can see how F&N going to earn money…

17/01/2023 1:36 PM

Brutus Attended the physical meeting today, good future prospect for F+N!

17/01/2023 4:56 PM

Brutus New 100Plus Pro coming into the market.
The fresh milk segment is going to be an all integrated farm- corn feed, milking, automation, beef product, etc. And best thing is that they are targeting mass market pricing. They are hitting Farm Fresh directly head on in my opinion.
Thailand business will be contributing the same as Malaysia's operation and they also expect Export to contribute nearly the same in the future. There will be 3 Pillars of main contribution with 2 sub contributor vs now 1.5 main contributor only.

17/01/2023 5:43 PM

Nepo https://www.nst.com.my/business/2023/01/871190/2022-exciting-fn-equally-bullish-about-2023

20/01/2023 6:07 PM

James_Bond Taking profits of my remaining 10% holding in F&N. Cheers! TQVM F&N.

26/01/2023 10:48 AM

AlfI3 Ha ha, came out new variety.....100plus beer. Wud b a great non halal idea indeed@Pang72

02/02/2023 4:42 AM

Nepo Analysts upbeat on F&N's earnings prospects as Thai ops set to improve
-A+A
KUALA LUMPUR (Feb 7): Analysts are optimistic about Fraser & Neave Holdings Bhd’s (F&N) performance in the quarters ahead as they see its operation in Thailand improving with the return of international tourists and the strengthening of the baht against the ringgit and US dollar.
https://www.theedgemarkets.com/node/654238

08/02/2023 9:58 AM

Tang Khangseng Pang72 is so lonely...hehe, to me the QR is ok, you have to deduce ~RM90mil from net profit and its EPS is then around 27-28cent which is not too bad vs previous quarter considering current challenging environment doing business. Prospect looks good moving forward in case contribution from Thai can be further improved, looking forward to see if there is more contribution from Cocoaland (full quarter vs current 2/3 months) and "Milk" line (probably will not see anything significant for the next few quarters). The price is not cheap at current PE >20 vs the other smaller food producing companies...

09/02/2023 10:44 PM

Income 100 plus satu.

16/02/2023 6:35 PM

James_Bond Prosperity tax 2.0 or capital gain tax 1.0 will shock the markets!

17/02/2023 2:32 PM

James_Bond Every day 100 Plus, keep your sugar high, end up diabetes… be careful…

17/02/2023 2:34 PM

wallstreetrookieNEW EPF disposed. Keep going up lets go

22/02/2023 10:22 AM

anthonytkh Pang, you need to see which appointed funds EPF were using to buy and sell (read the announcements more carefully, esp “Name of Registered Holder”). For EPF, obviously, they are the ultimate beneficial holder (“EPF ACT 1991”) but that is how they trade their investments using many appointed fund managers

But you are right in a way : Prior to the small buying lately by one of their funds, their other fund sold much more early this month. The price went up the days they sold “big”… check the prices on 20 Feb and 28 Feb when EPF sold hundreds of thousands of shares but the price went up. What does that tell you?

14/03/2023 5:01 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ Security LastPr PE DY% Divcts ROE ttm-marg
F&N (Food) 25.82 19.36 2.3 60 15.24 10.7

30/03/2023 4:22 PM

Nepo First time surpass DutchLady @RM26.20

12/04/2023 11:06 AM

KingKKK Wah, earnings drop 49% or almost half compared to last quarter.

05/05/2023 9:52 AM

RWG weather so hot, 100plus sure sell like mad

18/05/2023 8:07 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ F&N announces a good quarterly result.

03/08/2023 5:29 PM

GammaRay Wow, F&N's revenue breaks historical high in Q3FY2023

https://www.thestar.com.my/business/business-news/2023/08/04/fn-gets-earnings-upgrade

04/08/2023 2:54 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ https://www.nst.com.my/business/2023/08/938437/fns-q3-net-profit-widens-nearly-rm100mil

04/08/2023 10:54 PM

GammaRay See F&N can hot 52 weeks high or not within this year ..

09/08/2023 11:54 AM

Nepo Wah, very good QR
Congratulations to the holders collect 50 cents dividend

08/11/2023 5:57 AM

troy88 Wow, well done F&N.

08/11/2023 10:33 AM

Income If you don't love me, then give me back my heart, Blink Blink

11/11/2023 5:53 AM

wallstreetrookieNEW YTL Power holders all flooding to F&N

22/11/2023 3:00 PM

Income •Missing hash harriers safe, found their way out of forest

18/12/2023 9:35 AM

cascade Final dividend 33sen
Special dividend 17sen
ex date 2024-Jan-18

20/12/2023 4:23 PM

Nepo Wah! Very impressive QR (31.12.23). Very good performance especially from F &N Thailand
Keep it up!

01/02/2024 11:03 AM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ Price has retraced back to its previous high levels.

07/02/2024 9:59 AM

stockraider Talking about comparative study, General Raider remember Dlady & Nestle share price were Rm 70.00 & Rm 155.00 compare to insas about rm 0.90 about 6 yrs ago loh!

How did Nestle & Dlady perform after that leh ??

Why Dlady & Nestle share price stagnant but decline big to today Rm 23.90 and Rm 120.00 leh ??
Is this not value trap meh ??

On the other hand, the latest Insas share price move up, commendably to Rm 1.21 mah!
People say Insas value trap, but actually it perform much better than bluechip Dlady & Nestle mah!

So do not be misled by 3iii mah, he only know how to talkkook loh!

He should look at himself in the mirror b4 giving very unintelligent comment loh!

Have a very good day loh!

Posted by Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ > 1 hour ago | Report Abuse

Do a comparative study of Insas and Oriental Holdings. Both are "value traps" by definition. You will learn a lot when you compare these companies side by side.

Have a good day.

07/02/2024 12:06 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ Over the last 10 years, the revenues grew about 4% early and the PBT grew at a slightly faster rate of about 6.9%. This indicated its profit margins had improved. Over the 10 years above, its PBT Margin increased steadily from 8.3% to 12.5%.

Its NAPS (Net Asset Price per Share) grew from RM 4.603 per share to RM 9.112 per share. F&N is a great company, with high ROE in the mid teens. Its ROE for the above 10 years period ranged from low of 12.9% to a high of 19.4%; averaging 15% to 16%.

Given the risk free interest rate of 5% or so, its present price of RM 29.2 per shar means it is trading at a P/NAPS of 3.01 x. This valuation means it is trading at a fair price today.

F&N has distributed dividends yearly. Its DPO was around 52% to 56%. Its latest DY is 2.68%.

In summary, F&N is a great company, growing at a slow rate of 5% to 7% yearly. It retained about 50% of its earnings for future growth and with its ROE at around 15% or so, and many new projects for future growth, this stock in my portfolio remains for the long term.

21/02/2024 8:17 PM

pang72 DLADY brings fraser breaking record price..
NESTLE is catching up too

04/04/2024 3:30 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ F&N

Its share price climbed slowly over many years, reaching a peak price of RM 38 in June 2018.

From then, it fell to its lowest of RM 20 in October 2022.

Today, it is at about RM 30+.

How do you buy or sell F&N?

Quality: Great (growing)
Management: Great
Valuation:

Buy and hold for the long term.
Buy when it is obviously low.
Do not have to sell when it is obviously high.

In the long term, your investment in F&N will be fine.

04/04/2024 5:48 PM

KingKKK CONSUMER Sector (KingKKK) - Unveiling Potential Q2 Stars: APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD

https://klse.i3investor.com/web/blog/detail/bestStocks/2024-04-06-story-h-184609490-CONSUMER_Sector_KingKKK_Unveiling_Potential_Q2_Stars_APOLLO_DLADY_SPRIT

06/04/2024 8:21 AM

MULTIEVER what happen har? tan sri and puan sri move their share into new holding company?

07/04/2024 4:24 PM