Last Price Today's Change Day's Range Trading Volume 0.915 +0.045 (5.17%) 0.855 - 0.915 6,504,900
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 12-Jan-2011 14-Jan-2011 Private Placement 47,300,000 1.220 520,991,765 29-Jul-2013 31-Jul-2013 Private Placement 52,000,000 1.110 572,991,765 03-Dec-2019 04-Dec-2019 Conversion of Preference Shares 61,418,100 0.280 1,064,153,688 05-Dec-2019 06-Dec-2019 Conversion of Preference Shares 22,225,100 0.280 1,086,378,788 09-Dec-2019 10-Dec-2019 Conversion of Preference Shares 60,668,532 0.280 1,147,047,320 11-Dec-2019 12-Dec-2019 Conversion of Preference Shares 26,006,200 0.280 1,173,053,520 16-Dec-2019 17-Dec-2019 Conversion of Preference Shares 1,980,800 0.280 1,175,034,320 18-Dec-2019 19-Dec-2019 Conversion of Preference Shares 6,311,900 0.280 1,181,346,220 20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 5,715,000 0.280 1,187,061,220 26-Dec-2019 27-Dec-2019 Conversion of Preference Shares 8,432,000 0.280 1,195,493,220 31-Dec-2019 02-Jan-2020 Conversion of Preference Shares 3,280,000 0.280 1,198,773,220 03-Jan-2020 06-Jan-2020 Conversion of Preference Shares 350,900 0.280 1,199,124,120 08-Jan-2020 09-Jan-2020 Conversion of Preference Shares 1,213,400 0.280 1,200,337,520 15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 5,131,000 0.280 1,205,468,520 20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 1,130,000 0.280 1,206,598,520 23-Jan-2020 24-Jan-2020 Conversion of Preference Shares 1,119,000 0.280 1,207,717,520 03-Feb-2020 04-Feb-2020 Conversion of Preference Shares 30,000 0.280 1,207,747,520 17-Feb-2020 18-Feb-2020 Conversion of Preference Shares 4,796,000 0.280 1,212,543,520 19-Feb-2020 20-Feb-2020 Conversion of Preference Shares 1,176,000 0.280 1,213,719,520 26-Feb-2020 27-Feb-2020 Conversion of Preference Shares 440,000 0.280 1,214,159,520 02-Mar-2020 03-Mar-2020 Conversion of Preference Shares 1,620,000 0.280 1,215,779,520 09-Mar-2020 10-Mar-2020 Conversion of Preference Shares 3,070,000 0.280 1,218,849,520 17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 100,000 0.280 1,218,949,520 25-Mar-2020 26-Mar-2020 Conversion of Preference Shares 77,777,000 0.280 1,296,726,520 22-May-2020 27-May-2020 Conversion of Preference Shares 100,000 0.280 1,296,826,520 04-Jun-2020 05-Jun-2020 Conversion of Preference Shares 600,000 0.280 1,297,426,520 10-Jun-2020 11-Jun-2020 Conversion of Preference Shares 1,522,000 0.280 1,298,948,520 16-Jun-2020 17-Jun-2020 Conversion of Preference Shares 24,000 0.280 1,298,972,520 22-Jun-2020 23-Jun-2020 Conversion of Preference Shares 20,131,150 0.280 1,319,103,670 25-Jun-2020 26-Jun-2020 Conversion of Preference Shares 170,000 0.280 1,319,273,670 26-Jun-2020 29-Jun-2020 Conversion of Preference Shares 161,600 0.280 1,319,435,270 02-Jul-2020 03-Jul-2020 Conversion of Preference Shares 586,800 0.280 1,320,022,070 15-Jul-2020 16-Jul-2020 Conversion of Preference Shares 180,000 0.280 1,320,202,070 01-Sep-2020 02-Sep-2020 Conversion of Preference Shares 100,000 0.280 1,320,302,070 14-Oct-2020 15-Oct-2020 Conversion of Preference Shares 60,000 0.280 1,320,362,070 26-Oct-2020 27-Oct-2020 Conversion of Preference Shares 108,000 0.280 1,320,470,070 18-Nov-2020 19-Nov-2020 Conversion of Preference Shares 1,023,900 0.280 1,321,493,970 02-Dec-2020 03-Dec-2020 Conversion of Preference Shares 3,805,000 0.280 1,325,298,970 08-Dec-2020 09-Dec-2020 Conversion of Preference Shares 92,000 0.280 1,325,390,970 14-Dec-2020 15-Dec-2020 Conversion of Preference Shares 630,000 0.280 1,326,020,970 16-Dec-2020 17-Dec-2020 Conversion of Preference Shares 25,705,000 0.280 1,351,725,970 28-Dec-2020 29-Dec-2020 Conversion of Preference Shares 2,378,400 0.280 1,354,104,370 30-Dec-2020 31-Dec-2020 Conversion of Preference Shares 200,000 0.280 1,354,304,370 07-Jan-2021 08-Jan-2021 Conversion of Preference Shares 1,311,900 0.280 1,355,616,270 11-Jan-2021 12-Jan-2021 Conversion of Preference Shares 280,000 0.280 1,355,896,270 15-Jan-2021 18-Jan-2021 Conversion of Preference Shares 80,000 0.280 1,355,976,270 19-Jan-2021 20-Jan-2021 Conversion of Preference Shares 400,000 0.280 1,356,376,270 20-Jan-2021 21-Jan-2021 Conversion of Preference Shares 360,000 0.280 1,356,736,270 22-Jan-2021 25-Jan-2021 Conversion of Preference Shares 220,500 0.280 1,356,956,770 02-Feb-2021 03-Feb-2021 Conversion of Preference Shares 25,335,900 0.280 1,382,292,670 08-Feb-2021 09-Feb-2021 Conversion of Preference Shares 580,000 0.280 1,382,872,670 11-Feb-2021 15-Feb-2021 Conversion of Preference Shares 144,000 0.280 1,383,016,670 19-Feb-2021 22-Feb-2021 Conversion of Preference Shares 74,732,097 0.280 1,457,748,767 24-Feb-2021 25-Feb-2021 Conversion of Preference Shares 205,352,447 0.280 1,663,101,214 02-Mar-2021 03-Mar-2021 Conversion of Preference Shares 320,000 0.280 1,663,421,214 08-Mar-2021 09-Mar-2021 Conversion of Preference Shares 1,358,000 0.280 1,664,779,214 09-Mar-2021 10-Mar-2021 Conversion of Preference Shares 262,000 0.280 1,665,041,214 15-Mar-2021 16-Mar-2021 Conversion of Preference Shares 1,315,200 0.280 1,666,356,414 23-Mar-2021 24-Mar-2021 Conversion of Preference Shares 536,000 0.280 1,666,892,414 31-Mar-2021 01-Apr-2021 Conversion of Preference Shares 134,674,408 0.280 1,801,566,822 05-Apr-2021 06-Apr-2021 Conversion of Preference Shares 2,527,500 0.280 1,804,094,322 09-Apr-2021 12-Apr-2021 Conversion of Preference Shares 29,175,500 0.280 1,833,269,822 13-Apr-2021 14-Apr-2021 Conversion of Preference Shares 300,000 0.280 1,833,569,822 16-Apr-2021 19-Apr-2021 Conversion of Preference Shares 870,000 0.280 1,834,439,822 20-Apr-2021 21-Apr-2021 Conversion of Preference Shares 3,344,000 0.280 1,837,783,822 26-Apr-2021 27-Apr-2021 Conversion of Preference Shares 130,000 0.280 1,837,913,822 04-May-2021 05-May-2021 Conversion of Preference Shares 100,000 0.280 1,838,013,822 17-May-2021 18-May-2021 Conversion of Preference Shares 376,000 0.280 1,838,389,822 20-May-2021 21-May-2021 Conversion of Preference Shares 1,860,000 0.280 1,840,249,822 25-May-2021 27-May-2021 Conversion of Preference Shares 965,400 0.280 1,841,215,222 01-Jun-2021 02-Jun-2021 Conversion of Preference Shares 502,000 0.280 1,841,717,222 09-Jun-2021 10-Jun-2021 Conversion of Preference Shares 369,209,589 0.280 2,210,926,811 16-Jul-2021 19-Jul-2021 Conversion of Preference Shares 160,831,180 0.280 2,371,757,991 21-Jul-2021 22-Jul-2021 Conversion of Preference Shares 56,049,072 0.280 2,427,807,063 27-Jul-2021 28-Jul-2021 Conversion of Preference Shares 130,000 0.280 2,427,937,063 03-Aug-2021 04-Aug-2021 Conversion of Preference Shares 1,218,600 0.280 2,429,155,663 11-Aug-2021 12-Aug-2021 Conversion of Preference Shares 2,850,000 0.280 2,432,005,663 18-Aug-2021 19-Aug-2021 Conversion of Preference Shares 158,343,335 0.280 2,590,348,998 24-Aug-2021 25-Aug-2021 Conversion of Preference Shares 1,266,000 0.280 2,591,614,998 08-Sep-2021 09-Sep-2021 Conversion of Preference Shares 28,382,700 0.280 2,619,997,698 13-Sep-2021 14-Sep-2021 Conversion of Preference Shares 786,600 0.280 2,620,784,298 17-Sep-2021 20-Sep-2021 Conversion of Preference Shares 423,000 0.280 2,621,207,298 01-Oct-2021 04-Oct-2021 Conversion of Preference Shares 996,000 0.280 2,622,203,298 06-Oct-2021 07-Oct-2021 Conversion of Preference Shares 304,000 0.280 2,622,507,298 12-Oct-2021 13-Oct-2021 Conversion of Preference Shares 6,578,400 0.280 2,629,085,698 15-Oct-2021 18-Oct-2021 Conversion of Preference Shares 33,749,400 0.280 2,662,835,098 25-Oct-2021 26-Oct-2021 Conversion of Preference Shares 32,291,000 0.280 2,695,126,098 28-Oct-2021 29-Oct-2021 Conversion of Preference Shares 15,982,400 0.280 2,711,108,498 02-Nov-2021 03-Nov-2021 Conversion of Preference Shares 5,978,274 0.280 2,717,086,772 02-Nov-2021 03-Nov-2021 Conversion of Preference Shares 22,053,750 0.320 2,739,140,522 08-Nov-2021 09-Nov-2021 Conversion of Preference Shares 60,087,598 0.280 2,799,228,120 08-Nov-2021 09-Nov-2021 Conversion of Preference Shares 30,000 0.320 2,799,258,120 10-Nov-2021 11-Nov-2021 Conversion of Preference Shares 24,779,600 0.280 2,824,037,720 11-Nov-2021 12-Nov-2021 Conversion of Preference Shares 18,575,550 0.280 2,842,613,270 16-Nov-2021 17-Nov-2021 Conversion of Preference Shares 8,782,790 0.280 2,851,396,060 16-Nov-2021 17-Nov-2021 Conversion of Preference Shares 16,818,800 0.280 2,868,214,860 18-Nov-2021 19-Nov-2021 Conversion of Preference Shares 2,345,800 0.280 2,870,560,660 19-Nov-2021 22-Nov-2021 Conversion of Preference Shares 23,537,250 0.280 2,894,097,910 19-Nov-2021 22-Nov-2021 Conversion of Preference Shares 10,125 0.320 2,894,108,035 24-Nov-2021 25-Nov-2021 Conversion of Preference Shares 54,193,350 0.280 2,948,301,385 26-Nov-2021 29-Nov-2021 Conversion of Preference Shares 39,405,547 0.320 2,987,706,932 15-Jan-2024 16-Jan-2024 Exercise of Warrants 5,000 0.390 2,987,711,932 13-Mar-2024 14-Mar-2024 Exercise of Warrants 3,500 0.390 2,987,715,432
danny123 I wait at 0.70 cents then buy 03/04/2024 4:24 PM
serbatipu Even 0.95 hard to get 03/04/2024 9:51 PM
Hemsley 975, wait some more... 04/04/2024 9:16 AM
DestinyL Usually at this stage everybody quiet lol 04/04/2024 12:36 PM
DestinyL Section 1 and 2 bila buka?? Should be soon 04/04/2024 12:38 PM
albertyek Arta4d atau Auta4d nih kakakakaka 05/04/2024 8:14 AM
BursaKakis Upon full completion, WCE’s projection is over 350,000 vehicles per day. 07/04/2024 7:38 AM
cheated Human postings(i3 members) can lie but not QR and highway pictures. Still very few cars using WCE even current peak Raya period compare to North South Highway. QR when can turn profit can promoters answer? 08/04/2024 11:29 AM
cheated Now how many? Raya soon not consider peak period? 08/04/2024 11:31 AM
Bullcoming Will be one of the biggest cash cow at KLSE. 08/04/2024 12:51 PM
vespa hello there cheated, most cameras are down on WCE .. how did you manage to come to your view? 08/04/2024 2:05 PM
DestinyL Good, ppl like cheated is here to do fear promotion means something is brewing 08/04/2024 10:10 PM
BursaKakis @ cheated......kindly refer to WCE announcement on 2 April 2024 as reported by The Star newspaper. 09/04/2024 7:37 AM
stainlyho37 im using this WCE during cny and early of this month..no resaon for me & those stay at west klang valley to use PLUS !!..esp. from subang..s/alam..see it your self ..also positive comments on fb...!! 09/04/2024 11:00 AM
Change_ Even you or i3 members use WCE can QR turn to profit to justify 98 sen or even RM 3 die promoters said? 09/04/2024 11:47 AM
Change_ If every QR still loss not RI will come? 09/04/2024 11:48 AM
pampers those keep saying every Q loss, high debt r obviously don't study WCE well, those don't interested in WCE r usually less patient and wanna earn fast money in market. but most of the time, the one who let u win big is the one require u to wait patiently. 11/04/2024 12:23 PM
speakup The smart money already bought around 50¢ 11/04/2024 12:42 PM
bull500 https://www.facebook.com/LembagaLebuhrayaMalaysia/posts/pfbid02V2Gt1TNBVLt9XkXdZURBNH2FaJbYAB124dqr6wtXSwNsNHZSy7vEjwGut3CWXZdFl 11/04/2024 9:14 PM
Brownies 93cent possible? 🤔 15/04/2024 9:22 AM
Hemsley Wow, 94c really can reach one. 15/04/2024 9:33 AM
speakup Smart money bought at 50sen tell you buy at rm1 15/04/2024 11:17 AM
5354_ Section of WCE toll-free until May 15/04/2024 11:43 AM
Perakian Avoid deadly Menora Tunnel travel by new section then reconnect using NSE is 1 way to minimise toll payment. 15/04/2024 11:54 AM
treasurehunt Nice highway shorten the distance to Stiawan from Taiping Selatan. Toll fees 7.3 excludes Section 11. No more cheap after May 11. They should lobby the government to ban heavy vehicles from using Menora Tunnel. 15/04/2024 12:15 PM
VincentTang Sold all WCEHB at 0.94 to buy more MSC. 15/04/2024 4:02 PM
Brownies 0.925 today.. hit really bad.. 15/04/2024 4:10 PM
albertyek yes ahh good entry for me later in June..come on kasi chance lagi 15/04/2024 4:18 PM
Nepo Top top top up.. RM 0.92...30,000 shares 15/04/2024 4:54 PM
danny123 Look like can wait until 0.6- 0.7 then buy 16/04/2024 9:03 AM
MarketNavigator It's the best time to buy in. When you experience a certain crisis, you will get what Warren Buffett meant by " be greedy when others are fearful" 16/04/2024 11:49 AM
Hemsley Sure? It seems like breaking the uptrend. 16/04/2024 12:59 PM
serbatipu Lim peh kutip liao 16/04/2024 12:59 PM
Nepo If tomolo still waterfall, definitely gone case.. 16/04/2024 8:03 PM
Nepo oops..sell..cut loss.. 17/04/2024 9:46 AM
Hemsley Looked like WCE wind direction changed. Hopefully I am wrong. 17/04/2024 10:36 AM
albertyek good good just sell so that this can maintain until CPF money comes in June 17/04/2024 10:36 AM
Nepo ya 17/04/2024 11:16 AM
speakup Already say smart money bought 50sen, now they sell still big profits 17/04/2024 1:23 PM
DestinyL Or it could be a big big wash 17/04/2024 7:13 PM
Nepo Guess tomolo will gap down or not..? 17/04/2024 10:26 PM
vespa As long as cashflow supports the remaining construction and absent of raising further equity ( CEO has cleared it) there is only one way, that is up as demand will grow. Sell at your peril 18/04/2024 3:27 PM
albertyek aiseh share price bounces back today 18/04/2024 3:46 PM
Comment
