Highlights

KLSE: HAPSENG (3034)

HAP SENG CONSOLIDATED BHD

Last Price	Today's Change	Day's Range	Trading Volume
4.24	-0.08 (1.85%)	4.23 - 4.36	735,700

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
20-May-2011	23-May-2011	Private Placement	43,800,000	5.250	666,460,000
12-Aug-2011	15-Aug-2011	Rights Issue	364,392,900	1.050	2,245,495,900
02-Feb-2012	03-Feb-2012	Others	3,600	1.650	2,186,361,000
27-Apr-2012	30-Apr-2012	Others	600	1.650	2,186,361,600
27-Jul-2012	30-Jul-2012	Others	2,400	1.650	2,186,364,000
04-Jan-2013	07-Jan-2013	Others	1,200	1.650	2,186,365,200
25-Jan-2013	29-Jan-2013	Others	1,200	1.650	2,186,366,400
11-Mar-2013	12-Mar-2013	Others	600	1.650	2,186,367,000
12-Apr-2013	15-Apr-2013	Others	61	1.650	2,186,367,061
19-Apr-2013	22-Apr-2013	Others	61	1.650	2,186,367,122
20-Jun-2013	21-Jun-2013	Others	41,300	1.650	2,186,408,422
24-Jun-2013	25-Jun-2013	Others	8,412	1.650	2,186,416,834
01-Jul-2013	02-Jul-2013	Others	35,900	1.650	2,186,452,734
05-Jul-2013	08-Jul-2013	Others	28,900	1.650	2,186,481,634
10-Jul-2013	11-Jul-2013	Others	40,600	1.650	2,186,522,234
16-Jul-2013	17-Jul-2013	Others	14,020	1.650	2,186,536,254
22-Jul-2013	23-Jul-2013	Others	600	1.650	2,186,536,854
13-Aug-2013	14-Aug-2013	Others	3,100	1.650	2,186,539,954
28-Aug-2013	29-Aug-2013	Others	56	1.650	2,186,540,010
30-Aug-2013	02-Sep-2013	Others	600	1.650	2,186,540,610
25-Sep-2013	26-Sep-2013	Others	4,855	1.650	2,186,545,465
01-Oct-2013	02-Oct-2013	Others	15,000	1.650	2,186,560,465
03-Oct-2013	04-Oct-2013	Others	16,584	1.650	2,186,577,049
22-Oct-2013	23-Oct-2013	Others	149,700	1.650	2,186,726,749
24-Oct-2013	25-Oct-2013	Others	11,200	1.650	2,186,737,949
28-Oct-2013	29-Oct-2013	Others	153,000	1.650	2,186,890,949
30-Oct-2013	31-Oct-2013	Others	361,400	1.650	2,187,252,349
01-Nov-2013	04-Nov-2013	Others	50,000	1.650	2,187,302,349
06-Nov-2013	07-Nov-2013	Others	72,884	1.650	2,187,375,233
11-Nov-2013	12-Nov-2013	Others	512,200	1.650	2,187,887,433
12-Nov-2013	13-Nov-2013	Others	146,200	1.650	2,188,033,633
20-Nov-2013	21-Nov-2013	Others	21,200	1.650	2,188,054,833
22-Nov-2013	25-Nov-2013	Others	30,000	1.650	2,188,084,833
27-Nov-2013	28-Nov-2013	Others	361,100	1.650	2,188,445,933
29-Nov-2013	02-Dec-2013	Others	83,000	1.650	2,188,528,933
03-Dec-2013	04-Dec-2013	Others	135,000	1.650	2,188,663,933
04-Dec-2013	05-Dec-2013	Others	189,100	1.650	2,188,853,033
06-Dec-2013	09-Dec-2013	Others	7,764,040	1.650	2,196,617,073
12-Dec-2013	13-Dec-2013	Others	950,088	1.650	2,197,567,161
17-Dec-2013	18-Dec-2013	Others	2,279,636	1.650	2,199,846,797
18-Dec-2013	19-Dec-2013	Others	1,988,091	1.650	2,201,834,888
20-Dec-2013	23-Dec-2013	Others	424,100	1.650	2,202,258,988
24-Dec-2013	26-Dec-2013	Others	770,512	1.650	2,203,029,500
27-Dec-2013	30-Dec-2013	Others	559,400	1.650	2,203,588,900
31-Dec-2013	02-Jan-2014	Others	1,413,820	1.650	2,205,002,720
03-Jan-2014	06-Jan-2014	Others	321,400	1.650	2,205,324,120
07-Jan-2014	08-Jan-2014	Others	384,800	1.650	2,205,708,920
08-Jan-2014	09-Jan-2014	Others	546,100	1.650	2,206,255,020
10-Jan-2014	13-Jan-2014	Others	1,135,100	1.650	2,207,390,120
15-Jan-2014	16-Jan-2014	Others	1,420,600	1.650	2,208,810,720
20-Jan-2014	21-Jan-2014	Others	2,131,539	1.650	2,210,942,259
22-Jan-2014	23-Jan-2014	Others	1,498,004	1.650	2,212,440,263
23-Jan-2014	24-Jan-2014	Others	372,136	1.650	2,212,812,399
27-Jan-2014	28-Jan-2014	Others	5,000	1.650	2,212,817,399
30-Jan-2014	04-Feb-2014	Others	392,400	1.650	2,213,209,799
05-Feb-2014	06-Feb-2014	Others	627,100	1.650	2,213,836,899
10-Feb-2014	11-Feb-2014	Others	981,600	1.650	2,214,818,499
12-Feb-2014	13-Feb-2014	Others	223,000	1.650	2,215,041,499
17-Feb-2014	18-Feb-2014	Others	74,800	1.650	2,215,116,299
21-Feb-2014	24-Feb-2014	Others	70,000	1.650	2,215,186,299
27-Feb-2014	28-Feb-2014	Others	158,400	1.650	2,215,344,699
03-Mar-2014	04-Mar-2014	Others	865,600	1.650	2,216,210,299
06-Mar-2014	07-Mar-2014	Others	931,268	1.650	2,217,141,567
10-Mar-2014	11-Mar-2014	Others	1,116,000	1.650	2,158,257,567
12-Mar-2014	13-Mar-2014	Others	2,109,000	1.650	2,160,366,567
14-Mar-2014	17-Mar-2014	Others	2,601,172	1.650	2,162,967,739
19-Mar-2014	20-Mar-2014	Others	826,000	1.650	2,163,793,739
20-Mar-2014	21-Mar-2014	Others	6,600	1.650	2,163,800,339
21-Mar-2014	24-Mar-2014	Others	1,518,000	1.650	2,165,318,339
25-Mar-2014	26-Mar-2014	Others	601,000	1.650	2,165,919,339
28-Mar-2014	31-Mar-2014	Others	3,000,800	1.650	2,168,920,139
31-Mar-2014	01-Apr-2014	Others	781,000	1.650	2,169,701,139
02-Apr-2014	03-Apr-2014	Others	1,489,200	1.650	2,171,190,339
04-Apr-2014	07-Apr-2014	Others	1,197,800	1.650	2,172,388,139
10-Apr-2014	11-Apr-2014	Others	629,510	1.650	2,173,017,649
11-Apr-2014	14-Apr-2014	Others	159,000	1.650	2,173,176,649
16-Apr-2014	17-Apr-2014	Others	927,500	1.650	2,174,104,149
22-Apr-2014	23-Apr-2014	Others	125,000	1.650	2,174,229,149
24-Apr-2014	25-Apr-2014	Others	48,000	1.650	2,174,277,149
25-Apr-2014	28-Apr-2014	Others	275,000	1.650	2,174,552,149
07-May-2014	08-May-2014	Others	343,000	1.650	2,174,895,149
09-May-2014	12-May-2014	Others	227,100	1.650	2,175,122,249
15-May-2014	16-May-2014	Others	222,400	1.650	2,175,344,649
20-May-2014	21-May-2014	Others	229,000	1.650	2,175,573,649
23-May-2014	26-May-2014	Others	469,900	1.650	2,176,043,549
28-May-2014	29-May-2014	Others	1,393,900	1.650	2,177,437,449
02-Jun-2014	03-Jun-2014	Others	2,660,800	1.650	2,180,098,249
04-Jun-2014	05-Jun-2014	Others	1,662,000	1.650	2,181,760,249
09-Jun-2014	10-Jun-2014	Others	2,064,212	1.650	2,183,824,461
11-Jun-2014	12-Jun-2014	Others	2,519,198	1.650	2,186,343,659
16-Jun-2014	17-Jun-2014	Others	2,207,400	1.650	2,188,551,059
18-Jun-2014	19-Jun-2014	Others	3,053,200	1.650	2,191,604,259
23-Jun-2014	24-Jun-2014	Others	1,335,928	1.650	2,192,940,187
26-Jun-2014	27-Jun-2014	Others	859,000	1.650	2,193,799,187
30-Jun-2014	01-Jul-2014	Others	5,876,932	1.650	2,199,676,119
02-Jul-2014	03-Jul-2014	Others	451,200	1.650	2,200,127,319
04-Jul-2014	07-Jul-2014	Others	604,900	1.650	2,200,732,219
10-Jul-2014	11-Jul-2014	Others	638,300	1.650	2,201,370,519
11-Jul-2014	14-Jul-2014	Others	1,967,300	1.650	2,203,337,819
17-Jul-2014	18-Jul-2014	Others	3,385,300	1.650	2,206,723,119
24-Jul-2014	25-Jul-2014	Others	490,700	1.650	2,207,213,819
04-Aug-2014	05-Aug-2014	Others	241,200	1.650	2,207,455,019
05-Aug-2014	06-Aug-2014	Others	335,800	1.650	2,207,790,819
11-Aug-2014	12-Aug-2014	Others	165,400	1.650	2,207,956,219
14-Aug-2014	15-Aug-2014	Others	225,000	1.650	2,208,181,219
18-Aug-2014	19-Aug-2014	Others	709,400	1.650	2,208,890,619
20-Aug-2014	21-Aug-2014	Others	156,000	1.650	2,209,046,619
22-Aug-2014	25-Aug-2014	Others	975,500	1.650	2,210,022,119
26-Aug-2014	27-Aug-2014	Others	914,000	1.650	2,210,936,119
03-Sep-2014	04-Sep-2014	Others	7,200	1.650	2,210,943,319
08-Sep-2014	09-Sep-2014	Others	60,200	1.650	2,211,003,519
12-Sep-2014	15-Sep-2014	Others	22,100	1.650	2,211,025,619
18-Sep-2014	19-Sep-2014	Others	401,200	1.650	2,211,426,819
22-Sep-2014	23-Sep-2014	Others	120,000	1.650	2,211,546,819
29-Sep-2014	30-Sep-2014	Others	1,019,900	1.650	2,212,566,719
07-Oct-2014	08-Oct-2014	Others	37,200	1.650	2,212,603,919
10-Oct-2014	13-Oct-2014	Others	20,000	1.650	2,212,623,919
15-Oct-2014	16-Oct-2014	Others	103,000	1.650	2,212,726,919
21-Oct-2014	23-Oct-2014	Others	37,400	1.650	2,212,764,319
24-Oct-2014	27-Oct-2014	Others	530,000	1.650	2,213,294,319
28-Oct-2014	29-Oct-2014	Others	646,800	1.650	2,213,941,119
03-Nov-2014	04-Nov-2014	Others	985,900	1.650	2,214,927,019
05-Nov-2014	06-Nov-2014	Others	106,500	1.650	2,215,033,519
10-Nov-2014	11-Nov-2014	Others	621,500	1.650	2,215,655,019
13-Nov-2014	14-Nov-2014	Others	134,600	1.650	2,215,789,619
19-Nov-2014	20-Nov-2014	Others	259,800	1.650	2,216,049,419
24-Nov-2014	25-Nov-2014	Others	127,700	1.650	2,216,177,119
26-Nov-2014	27-Nov-2014	Others	1,177,500	1.650	2,217,354,619
28-Nov-2014	01-Dec-2014	Others	271,500	1.650	2,217,626,119
03-Dec-2014	04-Dec-2014	Others	35,700	1.650	2,217,661,819
04-Dec-2014	05-Dec-2014	Others	3,476,038	1.650	2,221,137,857
08-Dec-2014	09-Dec-2014	Others	972,140	1.650	2,222,109,997
10-Dec-2014	11-Dec-2014	Others	677,884	1.650	2,222,787,881
11-Dec-2014	12-Dec-2014	Others	592,500	1.650	2,223,380,381
18-Dec-2014	19-Dec-2014	Others	112,000	1.650	2,223,492,381
22-Dec-2014	23-Dec-2014	Others	1,497,300	1.650	2,224,989,681
29-Dec-2014	30-Dec-2014	Others	1,789,800	1.650	2,226,779,481
08-Jan-2015	09-Jan-2015	Others	1,921,000	1.650	2,228,700,481
09-Jan-2015	12-Jan-2015	Others	745,700	1.650	2,229,446,181
19-Jan-2015	20-Jan-2015	Others	1,216,400	1.650	2,230,662,581
20-Jan-2015	21-Jan-2015	Others	674,200	1.650	2,231,336,781
29-Jan-2015	30-Jan-2015	Others	42,500	1.650	2,231,379,281
06-Feb-2015	09-Feb-2015	Others	270,700	1.650	2,231,649,981
11-Feb-2015	12-Feb-2015	Others	236,000	1.650	2,231,885,981
13-Feb-2015	16-Feb-2015	Others	386,600	1.650	2,232,272,581
24-Feb-2015	25-Feb-2015	Others	354,700	1.650	2,232,627,281
02-Mar-2015	03-Mar-2015	Others	20,000	1.650	2,232,647,281
03-Mar-2015	04-Mar-2015	Others	320,300	1.650	2,232,967,581
19-Mar-2015	20-Mar-2015	Others	15,600	1.650	2,232,983,181
20-Mar-2015	23-Mar-2015	Others	14,500	1.650	2,232,997,681
26-Mar-2015	27-Mar-2015	Others	64,600	1.650	2,233,062,281
01-Apr-2015	02-Apr-2015	Others	40,000	1.650	2,233,102,281
03-Apr-2015	06-Apr-2015	Others	237,200	1.650	2,233,339,481
06-Apr-2015	07-Apr-2015	Others	92,500	1.650	2,233,431,981
08-Apr-2015	09-Apr-2015	Others	481,000	1.650	2,233,912,981
09-Apr-2015	10-Apr-2015	Others	40,000	1.650	2,233,952,981
10-Apr-2015	13-Apr-2015	Others	143,600	1.650	2,234,096,581
15-Apr-2015	16-Apr-2015	Others	45,235	1.650	2,234,141,816
16-Apr-2015	17-Apr-2015	Others	1,039,400	1.650	2,235,181,216
20-Apr-2015	21-Apr-2015	Others	239,000	1.650	2,235,420,216
24-Apr-2015	27-Apr-2015	Exercise of Warrants	754,200	1.650	2,236,174,416
28-Apr-2015	29-Apr-2015	Exercise of Warrants	327,700	1.650	2,236,502,116
30-Apr-2015	05-May-2015	Exercise of Warrants	295,400	1.650	2,236,797,516
06-May-2015	07-May-2015	Exercise of Warrants	1,005,600	1.650	2,237,803,116
13-May-2015	14-May-2015	Exercise of Warrants	103,200	1.650	2,237,906,316
14-May-2015	15-May-2015	Exercise of Warrants	344,440	1.650	2,238,250,756
20-May-2015	21-May-2015	Exercise of Warrants	321,900	1.650	2,238,572,656
29-May-2015	01-Jun-2015	Exercise of Warrants	244,812	1.650	2,238,817,468
02-Jun-2015	03-Jun-2015	Exercise of Warrants	192,500	1.650	2,239,009,968
04-Jun-2015	05-Jun-2015	Exercise of Warrants	516,800	1.650	2,239,526,768
05-Jun-2015	08-Jun-2015	Exercise of Warrants	1,153,400	1.650	2,240,680,168
09-Jun-2015	10-Jun-2015	Exercise of Warrants	1,244,300	1.650	2,241,924,468
10-Jun-2015	11-Jun-2015	Exercise of Warrants	76,300	1.650	2,242,000,768
11-Jun-2015	12-Jun-2015	Exercise of Warrants	16,000	1.650	2,242,016,768
12-Jun-2015	15-Jun-2015	Exercise of Warrants	343,428	1.650	2,242,360,196
23-Jun-2015	24-Jun-2015	Exercise of Warrants	295,812	1.650	2,242,656,008
23-Jun-2015	24-Jun-2015	Exercise of Warrants	370,100	1.650	2,243,026,108
25-Jun-2015	26-Jun-2015	Exercise of Warrants	316,600	1.650	2,243,342,708
29-Jun-2015	30-Jun-2015	Exercise of Warrants	70,000	1.650	2,243,412,708
02-Jul-2015	03-Jul-2015	Exercise of Warrants	289,500	1.650	2,243,702,208
07-Jul-2015	08-Jul-2015	Exercise of Warrants	70,200	1.650	2,243,772,408
09-Jul-2015	10-Jul-2015	Exercise of Warrants	45,500	1.650	2,243,817,908
14-Jul-2015	15-Jul-2015	Exercise of Warrants	47,400	1.650	2,243,865,308
15-Jul-2015	16-Jul-2015	Exercise of Warrants	50,800	1.650	2,243,916,108
23-Jul-2015	24-Jul-2015	Exercise of Warrants	20,022	1.650	2,243,936,130
30-Jul-2015	31-Jul-2015	Exercise of Warrants	24,200	1.650	2,243,960,330
05-Aug-2015	06-Aug-2015	Exercise of Warrants	77,700	1.650	2,244,038,030
06-Aug-2015	07-Aug-2015	Exercise of Warrants	53,800	1.650	2,244,091,830
11-Aug-2015	12-Aug-2015	Exercise of Warrants	251,000	1.650	2,244,342,830
14-Aug-2015	17-Aug-2015	Exercise of Warrants	13,000	1.650	2,244,355,830
17-Aug-2015	18-Aug-2015	Exercise of Warrants	97,300	1.650	2,244,453,130
24-Aug-2015	25-Aug-2015	Exercise of Warrants	226,400	1.650	2,244,679,530
27-Aug-2015	28-Aug-2015	Exercise of Warrants	325,000	1.650	2,245,004,530
02-Sep-2015	03-Sep-2015	Exercise of Warrants	82,900	1.650	2,245,087,430
07-Sep-2015	08-Sep-2015	Exercise of Warrants	1,130,300	1.650	2,246,217,730
08-Sep-2015	09-Sep-2015	Exercise of Warrants	310,800	1.650	2,246,528,530
11-Sep-2015	14-Sep-2015	Exercise of Warrants	1,074,200	1.650	2,247,602,730
25-Sep-2015	28-Sep-2015	Exercise of Warrants	29,000	1.650	2,247,631,730
07-Oct-2015	08-Oct-2015	Exercise of Warrants	11,000	1.650	2,247,642,730
13-Oct-2015	15-Oct-2015	Exercise of Warrants	136,600	1.650	2,247,779,330
19-Oct-2015	20-Oct-2015	Exercise of Warrants	50,900	1.650	2,247,830,230
22-Oct-2015	23-Oct-2015	Exercise of Warrants	247,440	1.650	2,248,077,670
28-Oct-2015	29-Oct-2015	Exercise of Warrants	74,300	1.650	2,248,151,970
05-Nov-2015	06-Nov-2015	Exercise of Warrants	43,761	1.650	2,248,195,731
12-Nov-2015	13-Nov-2015	Exercise of Warrants	95,500	1.650	2,248,291,231
17-Nov-2015	18-Nov-2015	Exercise of Warrants	214,600	1.650	2,248,505,831
26-Nov-2015	27-Nov-2015	Exercise of Warrants	55,600	1.650	2,248,561,431
30-Nov-2015	01-Dec-2015	Exercise of Warrants	5,192	1.650	2,248,566,623
03-Dec-2015	04-Dec-2015	Exercise of Warrants	154,000	1.650	2,248,720,623
04-Dec-2015	07-Dec-2015	Exercise of Warrants	20,000	1.650	2,248,740,623
07-Dec-2015	08-Dec-2015	Exercise of Warrants	464,012	1.650	2,249,204,635
11-Dec-2015	14-Dec-2015	Exercise of Warrants	216,124	1.650	2,249,420,759
14-Dec-2015	15-Dec-2015	Exercise of Warrants	278,956	1.650	2,249,699,715
31-Dec-2015	04-Jan-2016	Exercise of Warrants	28,228	1.650	2,249,727,943
05-Jan-2016	06-Jan-2016	Exercise of Warrants	3,194	1.650	2,249,731,137
14-Jan-2016	15-Jan-2016	Exercise of Warrants	54,802	1.650	2,249,785,939
18-Jan-2016	19-Jan-2016	Exercise of Warrants	43,800	1.650	2,249,829,739
22-Jan-2016	26-Jan-2016	Exercise of Warrants	47,700	1.650	2,249,877,439
28-Jan-2016	29-Jan-2016	Exercise of Warrants	4,094	1.650	2,249,881,533
04-Feb-2016	05-Feb-2016	Exercise of Warrants	41,000	1.650	2,249,922,533
16-Feb-2016	17-Feb-2016	Exercise of Warrants	30,500	1.650	2,249,953,033
24-Feb-2016	25-Feb-2016	Exercise of Warrants	192,500	1.650	2,250,145,533
26-Feb-2016	29-Feb-2016	Exercise of Warrants	366,401	1.650	2,250,511,934
02-Mar-2016	03-Mar-2016	Exercise of Warrants	41,700	1.650	2,250,553,634
07-Mar-2016	08-Mar-2016	Exercise of Warrants	19,500	1.650	2,250,573,134
10-Mar-2016	11-Mar-2016	Exercise of Warrants	18,940	1.650	2,250,592,074
15-Mar-2016	16-Mar-2016	Exercise of Warrants	118,140	1.650	2,250,710,214
17-Mar-2016	18-Mar-2016	Exercise of Warrants	84,000,000	1.650	2,334,710,214
18-Mar-2016	21-Mar-2016	Exercise of Warrants	1,220,284	1.650	2,335,930,498
22-Mar-2016	23-Mar-2016	Exercise of Warrants	175,999	1.650	2,336,106,497
28-Mar-2016	29-Mar-2016	Exercise of Warrants	125,201	1.650	2,336,231,698
31-Mar-2016	01-Apr-2016	Exercise of Warrants	29,800	1.650	2,336,261,498
05-Apr-2016	06-Apr-2016	Exercise of Warrants	23,701	1.650	2,336,285,199
07-Apr-2016	08-Apr-2016	Exercise of Warrants	180,056	1.650	2,336,465,255
14-Apr-2016	15-Apr-2016	Exercise of Warrants	45,400	1.650	2,336,510,655
19-Apr-2016	20-Apr-2016	Exercise of Warrants	24,291	1.650	2,336,534,946
22-Apr-2016	25-Apr-2016	Exercise of Warrants	54,500	1.650	2,336,589,446
03-May-2016	04-May-2016	Exercise of Warrants	74,413	1.650	2,336,663,859
06-May-2016	09-May-2016	Exercise of Warrants	70,748	1.650	2,336,734,607
12-May-2016	13-May-2016	Exercise of Warrants	185,400	1.650	2,336,920,007
20-May-2016	23-May-2016	Exercise of Warrants	138,200	1.650	2,337,058,207
26-May-2016	27-May-2016	Exercise of Warrants	162,600	1.650	2,337,220,807
01-Jun-2016	02-Jun-2016	Exercise of Warrants	135,120	1.650	2,337,355,927
02-Jun-2016	03-Jun-2016	Exercise of Warrants	387,668	1.650	2,337,743,595
03-Jun-2016	06-Jun-2016	Exercise of Warrants	111,583,442	1.650	2,449,327,037
07-Jun-2016	08-Jun-2016	Exercise of Warrants	396,115	1.650	2,449,723,152
13-Jun-2016	14-Jun-2016	Exercise of Warrants	83,429	1.650	2,449,806,581
15-Jun-2016	16-Jun-2016	Exercise of Warrants	124,300	1.650	2,449,930,881
24-Jun-2016	27-Jun-2016	Exercise of Warrants	149,446	1.650	2,450,080,327
30-Jun-2016	01-Jul-2016	Exercise of Warrants	38,036	1.650	2,450,118,363
12-Jul-2016	13-Jul-2016	Exercise of Warrants	103,248	1.650	2,450,221,611
14-Jul-2016	15-Jul-2016	Exercise of Warrants	170,516	1.650	2,450,392,127
18-Jul-2016	19-Jul-2016	Exercise of Warrants	197,280	1.650	2,450,589,407
19-Jul-2016	20-Jul-2016	Exercise of Warrants	607,349	1.650	2,451,196,756
22-Jul-2016	25-Jul-2016	Exercise of Warrants	93,739	1.650	2,451,290,495
28-Jul-2016	29-Jul-2016	Exercise of Warrants	33,705,198	1.650	2,484,995,693
02-Aug-2016	03-Aug-2016	Exercise of Warrants	237,656	1.650	2,485,233,349
05-Aug-2016	08-Aug-2016	Exercise of Warrants	593,738	1.650	2,485,827,087
08-Aug-2016	09-Aug-2016	Exercise of Warrants	861,519	1.650	2,486,688,606
09-Aug-2016	10-Aug-2016	Exercise of Warrants	1,276,196	1.650	2,487,964,802
10-Aug-2016	11-Aug-2016	Exercise of Warrants	384,367	1.650	2,488,349,169
11-Aug-2016	12-Aug-2016	Exercise of Warrants	829,563	1.650	2,489,178,732
16-Aug-2016	17-Aug-2016	Exercise of Warrants	502,851	1.650	2,489,681,583

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Social Forum

Comment

18 people like this.

Pgraduate123 Aubree.. Michael kwok above

14/11/2023 7:40 PM

Aubree oh..may b property sentiment is back on Dec🤔

16/11/2023 7:33 PM

Fortuneball Inching up slowly and surely

20/11/2023 10:03 PM

flatso next stage 7.xx

21/11/2023 9:08 AM

DividendGuy67 HAPSENG +4.17%. Thanks HAPSENG for making my portfolio to hit new all time high again! Today is the 9th time this month that my portfolio has made new all time highs! What an amazing month!

21/11/2023 6:12 PM

MattSon dividend coming HUAT AH!

21/11/2023 6:16 PM

DividendGuy67 @pang72, I think when HAPSENG fell from 7 down to 6, to 5, to 4, to nearly 3, market was worried that something has been broken permanently in HAPSENG.

However, with the declaration of 15 sen dividend, this brings YTD dividend to 25 sen, within its range over the past 8 years. 25 sen is within 80% of its long term payout ratio over past 8 years. This means HAPSENG business model has not broken over past 8 years, notwitstanding a lot of fears and traders claiming HAPSENG is dead at RM3.

Its long term historical price is near RM7. There is still a long way to go.

Still, the reason is not important. Price action says it all. My strategy remains unchanged. Never chase. Take partial profits on strength and recycle into stocks that are cheaper. HAPSENG still pays attractive dividends on 25 sen - that's still 5% at current price of RM5. Still pays better than FD, although slightly below EPF now.

For me, as long as I can still find decent, wonderful businesses paying dividend yields higher than 5%, I will sell HAPSENG on strength (since on strength, its dividend yield will dip below 5%), to buy higher dividend yields, if all else are identical / comparable.

I would not short HAPSENG.

21/11/2023 6:18 PM

Pgraduate123 DividendGuy. So what's the confirmed dividend. Mainstream news only reported it'd profit, no mentioning of Div

21/11/2023 7:27 PM

hhhiii123 qr look good, expect property segment suffer loss, next qr should be much more better given recovery of property segment and HSR project.

21/11/2023 8:57 PM

instigator this stock got played big time.

22/11/2023 10:26 AM

Aubree Quarterly performance slowed down a bit ... keep monitoring ba

22/11/2023 3:42 PM

furball Business fundamental still intact it seems...."... Group PBT for the current quarter was RM133.2 million, marginally lower than the immediate preceding quarter of RM134.1 million..."

Group PBT for the current quarter at RM138.5 million was significantly lower than the immediate preceding quarter of RM729.1 million mainly due to the gain arising from the disposal of HCML in the immediate preceding quarter. Excluding gain from disposal of subsidiaries disclosed in Note 5 below, Group PBT for the current quarter was RM133.2 million, marginally lower than the immediate preceding quarter of RM134.1 million.

23/11/2023 5:06 PM

Aubree Hap Seng's hospitality segment is expected to benefit from the continuing growth in the tourism sector with improving tourist arrivals.

27/11/2023 2:13 PM

MattSon HAPSENG still a top stock for me

30/11/2023 2:35 PM

Fortuneball Not in the short term I am sorry to say ):

01/12/2023 10:41 AM

Aubree Ya, Hap Seng is good for mid-long term 🙂

04/12/2023 3:02 PM

dompeilee Luckily I resisted the temptation to re-purchase this just for the dividend...🤗

05/12/2023 4:38 PM

icecool lucky no buy that day at rm5

06/12/2023 10:14 PM

Aubree Haha, you became greedy when people are greedy, pang72

11/12/2023 10:44 AM

Income •Kuwaiti leader Sheikh Nawaf al-Ahmed dies aged 86

18/12/2023 9:38 AM

Aubree Is he a substantial shareholder of HapSeng?

18/12/2023 1:18 PM

hhhiii123 Hope Sabah can benefit from new indo capital next year

https://www.chinapress.com.my/20231223/%e5%8d%b0%e5%b0%bc%e6%96%b0%e9%83%bd%e5%bb%ba%e8%ae%be-%e5%b7%b2%e5%ae%9e%e7%8e%b0%e9%80%be124%e4%ba%bf%e6%8a%95%e8%b5%84%e6%89%bf%e8%af%ba/

23/12/2023 8:39 AM

Aubree Drop in Hap Seng Consolidated share price offers opportunity for yield seekers

https://theedgemalaysia.com/node/693597

26/12/2023 11:21 AM

Aubree Property play in 2024 😃

03/01/2024 10:19 AM

Michael Kwok Hapseng 4.71
Magic number 4.64
Tp rm 6
9/1/24 2.20pm

09/01/2024 2:20 PM

Aubree RM4.80 ---> RM5 ---> Rm5.50 ----> RM6

09/01/2024 4:48 PM

Aubree Brace yourself bcuz property wave is coming

16/01/2024 2:57 PM

Aubree Wonder got special dividend this year or not

26/01/2024 6:02 PM

wallstreetrookieNEW Hap Seng Consolidated's 4Q 23 Result is expected to beat analyst expectations thanks to recovery in FCPO prices and the revitalization of the property market, boosted by the possible HSR project and upbeat real estate market.

29/01/2024 8:14 PM

wallstreetrookieNEW Strong BUY

29/01/2024 8:14 PM

kancs3118 Seems like Lou sai

30/01/2024 5:13 PM

Aubree People take profits for CNY celebration. ha😁

07/02/2024 11:33 AM

Michael Kwok Calvin tan also follow.walstreetrookie also follow,other sifu also follow.look like this counter ong coming.
13/2/24 1.05pm
Hapseng 4.71
Magic number 4.64
Tp rm 6
9/1/24 2.20pm

13/02/2024 1:05 PM

Michael Kwok Post removed. Why?

13/02/2024 6:54 PM

DividendGuy67 HAPSENG +1.66%, trying to make an upward move. This plus other green is enough to offset the reds, to propel my portfolio to make new all time high again today. Thank-you Mr Market.

14/02/2024 10:54 PM

Aubree Dialog instead was included in MSCI Malaysia Small Cap Index, along with Hap Seng Consolidated, Hextar Global , Pavillion REIT and WCE Holdings.

https://www.nst.com.my/business/corporate/2024/02/1012923/ytl-corp-ytl-power-and-dialog-among-most-actively-traded-post

15/02/2024 12:30 PM

Aubree Not bad this HapSeng's q4 result. Still able to make more than Rm1 billion in revenue 😲

28/02/2024 5:58 PM

curiousq OMG!!! sifu said this is the worst QR ever reported by Hap Seng

28/02/2024 11:48 PM

icecool the net profit so bad wait below rm3 to buy

28/02/2024 11:51 PM

Medusa Hahahaha so many ANAL-yst🤭

RM 6 ---> RM 5.50 ---> Rm 5 ----> RM 4.80 ---> RM 4.60 ---> RM 4.40 ---> RM 4.20

Kikiki…

29/02/2024 6:16 PM

Medusa Follow Medusa buy low sell high

Follow ANAL-yst buy high sell low

Kikiki…

05/03/2024 9:10 AM

Aubree Keep dreaming it will fall below rm3. ha😆

06/03/2024 12:05 PM

SyahSyah pokapok..kikiki

10/03/2024 12:09 AM

Aubree Boosting its sales

https://www.nst.com.my/business/corporate/2024/03/1023634/kl-midtown-open-selling-grade-corporate-towers-or-branding-rights

11/03/2024 11:45 AM

cheong3288 collect collect after reach bottom below MYR 3.50

15/03/2024 4:01 PM

Aubree Hoot9e when the price is below RM3.50 again 😆

15/03/2024 5:03 PM

Aubree still hanging strongly at above Rm4.40. When to get MYR 3.50 ? 😏

22/03/2024 4:41 PM

UpUpRocket These counters got dividends. Investors sayang want to sell. So price still high loh.

05/04/2024 3:31 PM

kancs3118 Yup....dividend 25cents leh

06/04/2024 2:14 PM

Aubree Nope, investors wanted to collect it cheap and still waiting it 😆

09/04/2024 9:22 AM