Highlights
KLSE: PTRANS (0186)       PERAK TRANSIT BERHAD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.74   -0.005 (0.67%)  0.73 - 0.745  693,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Apr-2024 16-Apr-2024 Exercise of Warrants 192,100 0.500 1,114,014,364 Additional Listing Detail
04-Apr-2024 05-Apr-2024 Exercise of Warrants 118,625 0.500 1,113,822,264 Additional Listing Detail
29-Mar-2024 01-Apr-2024 Exercise of Warrants 165,000 0.500 1,113,703,639 Additional Listing Detail
22-Mar-2024 25-Mar-2024 Exercise of Warrants 276,158 0.500 1,113,538,639 Additional Listing Detail
14-Mar-2024 15-Mar-2024 Exercise of Warrants 4,332 0.750 1,113,262,481 Additional Listing Detail
08-Mar-2024 11-Mar-2024 Exercise of Warrants 21,308 0.750 1,113,258,149 Additional Listing Detail
05-Mar-2024 06-Mar-2024 Exercise of Warrants 1,750 0.750 742,158,321 Additional Listing Detail
26-Feb-2024 27-Feb-2024 Exercise of Warrants 13,134 0.750 742,156,571 Additional Listing Detail
23-Jan-2024 24-Jan-2024 Exercise of Warrants 250 0.750 742,143,437 Additional Listing Detail
17-Jan-2024 18-Jan-2024 Exercise of Warrants 11,000 0.750 742,143,187 Additional Listing Detail
10-Jan-2024 11-Jan-2024 Exercise of Warrants 1,250 0.750 742,132,187 Additional Listing Detail
08-Dec-2023 11-Dec-2023 Exercise of Warrants 7,500 0.750 742,130,937 Additional Listing Detail
02-Nov-2023 06-Nov-2023 Exercise of Warrants 2,275 0.750 742,123,437 Additional Listing Detail
10-Oct-2023 11-Oct-2023 Exercise of Warrants 150,300 0.750 742,121,162 Additional Listing Detail
02-Oct-2023 03-Oct-2023 Exercise of Warrants 16,000 0.750 741,970,862 Additional Listing Detail
22-Sep-2023 25-Sep-2023 Exercise of Warrants 305,875 0.750 741,954,862 Additional Listing Detail
14-Sep-2023 15-Sep-2023 Exercise of Warrants 205,950 0.750 741,648,987 Additional Listing Detail
07-Sep-2023 08-Sep-2023 Exercise of Warrants 625,500 0.750 741,443,037 Additional Listing Detail
29-Aug-2023 30-Aug-2023 Exercise of Warrants 716,250 0.750 740,817,537 Additional Listing Detail
16-Aug-2023 17-Aug-2023 Exercise of Warrants 15,000 0.750 740,101,287 Additional Listing Detail
31-Jul-2023 01-Aug-2023 Exercise of Warrants 241,500 0.750 740,086,287 Additional Listing Detail
25-Jul-2023 26-Jul-2023 Exercise of Warrants 614,000 0.750 739,844,787 Additional Listing Detail
18-Jul-2023 20-Jul-2023 Exercise of Warrants 242,700 0.750 739,230,787 Additional Listing Detail
12-Jul-2023 13-Jul-2023 Exercise of Warrants 1,973,600 0.750 738,988,087 Additional Listing Detail
06-Jul-2023 07-Jul-2023 Exercise of Warrants 174,000 0.750 737,014,487 Additional Listing Detail
30-Jun-2023 03-Jul-2023 Exercise of Warrants 191,300 0.750 736,840,487 Additional Listing Detail
22-Jun-2023 23-Jun-2023 Exercise of Warrants 178,500 0.750 736,649,187 Additional Listing Detail
19-Jun-2023 20-Jun-2023 Exercise of Warrants 75,666 0.750 736,470,687 Additional Listing Detail
09-Jun-2023 12-Jun-2023 Exercise of Warrants 2,241,300 0.750 736,395,021 Additional Listing Detail
29-May-2023 30-May-2023 Exercise of Warrants 193,500 0.750 734,153,721 Additional Listing Detail
23-May-2023 24-May-2023 Exercise of Warrants 111,475 0.750 733,960,221 Additional Listing Detail
10-May-2023 11-May-2023 Exercise of Warrants 1,781,800 0.750 733,848,746 Additional Listing Detail
06-Mar-2023 07-Mar-2023 Exercise of Warrants 10,628,509 0.750 732,066,946 Additional Listing Detail
30-Jan-2023 31-Jan-2023 Exercise of Warrants 4,500 0.750 721,438,437 Additional Listing Detail
17-Jan-2023 18-Jan-2023 Exercise of Warrants 5,055,000 0.750 721,433,937 Additional Listing Detail
12-Jan-2023 13-Jan-2023 Exercise of Warrants 3,000,000 0.750 716,378,937 Additional Listing Detail
03-Jan-2023 04-Jan-2023 Exercise of Warrants 556,000 0.750 713,378,937 Additional Listing Detail
27-Dec-2022 28-Dec-2022 Exercise of Warrants 607,550 0.750 712,822,937 Additional Listing Detail
21-Dec-2022 22-Dec-2022 Exercise of Warrants 2,220,875 0.750 712,215,387 Additional Listing Detail
15-Dec-2022 16-Dec-2022 Exercise of Warrants 483,875 0.750 709,994,512 Additional Listing Detail
05-Dec-2022 06-Dec-2022 Exercise of Warrants 3,000 0.750 709,510,637 Additional Listing Detail
16-Nov-2022 17-Nov-2022 Exercise of Warrants 1,666 0.750 709,507,637 Additional Listing Detail
25-Oct-2022 26-Oct-2022 Exercise of Warrants 1,000 0.750 709,505,971 Additional Listing Detail
05-Oct-2022 06-Oct-2022 Exercise of Warrants 1,250 0.750 709,504,971 Additional Listing Detail
29-Aug-2022 30-Aug-2022 Exercise of Warrants 2,000 0.750 709,503,721 Additional Listing Detail
23-Aug-2022 24-Aug-2022 Exercise of Warrants 1,166 0.750 709,501,721 Additional Listing Detail
03-Aug-2022 04-Aug-2022 Exercise of Warrants 892,750 0.750 709,500,555 Additional Listing Detail
06-May-2022 09-May-2022 Private Placement 63,473,400 0.600 708,607,805 Additional Listing Detail
19-Jan-2022 20-Jan-2022 Exercise of Warrants 833 0.750 645,134,405 Additional Listing Detail
25-Sep-2020 29-Sep-2020 Exercise of Warrants 3,350,800 0.235 1,935,400,717 Additional Listing Detail
22-Sep-2020 23-Sep-2020 Exercise of Warrants 5,630,000 0.235 1,932,049,917 Additional Listing Detail
18-Sep-2020 22-Sep-2020 Exercise of Warrants 36,999,150 0.235 1,921,273,051 Additional Listing Detail
15-Sep-2020 18-Sep-2020 Exercise of Warrants 21,049,700 0.235 1,884,273,901 Additional Listing Detail
09-Sep-2020 11-Sep-2020 Exercise of Warrants 36,141,850 0.235 1,863,224,201 Additional Listing Detail
04-Sep-2020 07-Sep-2020 Exercise of Warrants 24,630,000 0.235 1,795,516,051 Additional Listing Detail
03-Sep-2020 04-Sep-2020 Exercise of Warrants 21,443,001 0.235 1,770,886,051 Additional Listing Detail
01-Sep-2020 03-Sep-2020 Exercise of Warrants 2,725,100 0.235 1,749,443,050 Additional Listing Detail
28-Aug-2020 02-Sep-2020 Exercise of Warrants 57,818,175 0.235 1,733,314,650 Additional Listing Detail
27-Aug-2020 01-Sep-2020 Exercise of Warrants 24,417,200 0.235 1,675,496,475 Additional Listing Detail
26-Aug-2020 28-Aug-2020 Exercise of Warrants 12,110,100 0.235 1,651,079,275 Additional Listing Detail
24-Aug-2020 25-Aug-2020 Exercise of Warrants 51,314,000 0.235 1,638,969,175 Additional Listing Detail
21-Aug-2020 24-Aug-2020 Exercise of Warrants 41,894,200 0.235 1,587,655,175 Additional Listing Detail
18-Aug-2020 19-Aug-2020 Exercise of Warrants 70,350,400 0.235 1,545,760,975 Additional Listing Detail
17-Aug-2020 18-Aug-2020 Exercise of Warrants 23,092,225 0.235 1,475,410,575 Additional Listing Detail
14-Aug-2020 17-Aug-2020 Exercise of Warrants 8,175,300 0.235 1,452,318,350 Additional Listing Detail
10-Aug-2020 11-Aug-2020 Exercise of Warrants 21,362,700 0.235 1,444,143,050 Additional Listing Detail
26-Dec-2018 27-Dec-2018 Exercise of Warrants 21,831,050 0.235 1,422,780,350 Additional Listing Detail
30-Nov-2018 03-Dec-2018 Exercise of Warrants 18,050,000 0.235 1,400,949,300 Additional Listing Detail
24-Jul-2018 25-Jul-2018 Private Placement 4,500,000 0.255 1,382,899,300 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Private Placement 45,000,000 0.245 1,378,399,300 Additional Listing Detail
09-Jul-2018 10-Jul-2018 Private Placement 16,000,000 0.245 1,333,399,300 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Private Placement 50,000,000 0.230 1,317,399,300 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Private Placement 4,000,000 0.250 1,267,399,300 Additional Listing Detail
27-Feb-2018 28-Feb-2018 Private Placement 4,000,000 0.270 1,263,399,300 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Private Placement 2,000,000 0.257 1,259,399,300 Additional Listing Detail
02-Nov-2017 06-Nov-2017 Exercise of Warrants 156,500 0.235 1,257,399,300 Additional Listing Detail
Trade this stock with up to 3 x trading limit. Find out more.

  7 people like this.
 
Peace99 Not too surprise if warrant break 0.5, like Samaiden......
03/08/2023 11:45 AM
amateurJR Not bad!
18/08/2023 2:47 PM
jluck Yeh ! Reaching 1.5 level soon.
21/08/2023 7:39 PM
Peace99 Warrant really breaks 0.5 as guessed.... For PTrans, it's easy to guess it right, haha
23/08/2023 11:21 AM
jluck Warrant 0.5 not enough. Looks like 0.7 is possible if mother can go further.
24/08/2023 6:47 AM
djibaok something fishy about this counter.... i live in perak and NOBODY takes the public transport EXCEPT smelly foreigners....
27/08/2023 2:18 PM
speakup I oso think fake accounts
27/08/2023 3:35 PM
yewnamhung Coming to break TP RM1.39 ~~~~mari mari 好势了
28/08/2023 9:33 AM
Peace99 Just a gentle reminder: Rather than a public bus company, bus terminals are Ptrans's main concern. I think a lot of ppl are still using the long distance buses which are very comfortable. It's very tiring to drive long distances, so why not let professional bus captains do the job, and we just sit back, relax? I have been holding Ptrans since 2019, and it does not disappoint!
06/09/2023 9:22 PM
Peace99 @djibaok Have you been to the bus terminals managed by Ptrans? I have not, but I have been to other major
long-distance bus terminals and there are lots of people.
07/09/2023 10:01 AM
YeosCincau Honestly, their terminal is empty. Especially kampar. Many empty lots. Contradict to their report which show huge amount of rental. Probably rent to third party or director private company. Now many TOD development. All bus terminal built near lrt or train. Ipoh will be develop by mb inc and ktm. Their stand alone bus terminal in future no hope
07/09/2023 2:12 PM
Peace99 For Kampar, report said half-empty in Feb 2023, and projected to reach 70% by end 2023. Half empty means many empty lots? so not contradiction? TOD is not new concept, surprised that PTrans does not know this.....
08/09/2023 4:52 PM
YeosCincau Probably they used personal company to rent. On paper legit rent income. If they didn't collaborate with train in near time, it will be loss for them. High speed train will be around country.
08/09/2023 6:08 PM
HuatAh8809 It is a scam company
12/09/2023 10:59 PM
smartly terminal really empty ? annual profit keep going up even during MCO period....hmmm
12/09/2023 11:21 PM
Bruce_Wayne Have a look at PSAi3Alert's postings at:

https://klse.i3investor.com/web/forum/forum-thread/800005273?p=221
https://klse.i3investor.com/web/forum/forum-thread/800005273?p=222

The bulk of Ptrans revenue is from Maksima Timur, Rezeki Megajaya and Century Edge Group, and they are all fake.

.
12/09/2023 11:41 PM
YeosCincau Some statement also doubt. Previously said they are third party management for terminal alor setar. After local council release open tender early this year, terminal alor setar disappear from their report. This counter need to rethink many times before hold longer
13/09/2023 6:06 PM
TreeTopView YeosCincau, your comment.....":Previously said they are third party management for terminal alor setar. After local council release open tender early this year, terminal alor setar disappear from their report.".........is an outright lie and defamatory.

I suggest you correct your "error" and post the actual facts.

An extract from the most recent quarterly, August 16, 2023........."The Group is also actively seeking new third-party terminal management services to grow this asset light business, as seen from the collaboration to operate Terminal Sentral Kuantan and Terminal Bas Shahab Perdana in Pahang and Kedah respectively."

Terminal Bas Shahab Perdana is the Alor Setar site.
14/09/2023 9:18 AM
YeosCincau On 23 February 2021, the Group, has via TUSB entered into a Collaboration Agreement with NSS IT Solution to
collaborate and cooperate in the concession granted by Majlis Bandaraya Alor Setar to NSS IT Solution for managing
a bus terminal known as Terminal Bas Shahab Perdana (“TBSP”) located in Alor Setar, Kedah Darul Aman. The
Collaboration Agreement shall be effective for a total period of 15 years, commencing from 1 April 2022 or upon
the completion of the renovation works in TBSP, whichever is earlier, with the initial collaboration period of 3 years,
renewable at each of the consecutive 3 years (“Term”) for a total 5 Terms, subject to the mutual agreement by both
parties.
The total investment cost for the concession amounted to RM9,000,000 of which the Group and NSS IT Solution
shall each bear RM6,500,000 and RM2,500,000 respectively. Pursuant to the Collaboration Agreement, the Group is
required to construct and complete the renovation work of the commercial area in TBSP and responsible to maintain
and manage the commercial area. In return, TUSB is entitled to all the income generated from the commercial area.
In contrast, NSS IT Solution is required to renovate, maintain and manage the terminal area of TBSP and is entitled
to receive all income generated from operating the terminal area.

Majlis Bandaraya Alor Setar mempelawa Syarikat yang berminat untuk Mengurus dan Menaiktaraf Terminal Bas Shahab Perdana, Alor Setar, Kedah. Rujuk Lampiran (A) IKLAN TAWARAN untuk maklumat lanjut.

Pemohon yang berminat hendaklah mengemukakan kertas cadangan yang mempunyai maklumat lengkap dan wajib mengikut garis panduan penyediaan kertas cadangan seperti di borang ‘A’ dan boleh didapati di Bahagian Bekalan Dan Kontrak, Tingkat 8, Menara MBAS.

Syarikat perlu mengambil borang tersebut sebagai panduan utama bagi cadangan syarikat. Hal ini akan dinilai oleh MBAS bagi setiap cadangan yang dikemukakan.

Tarikh Tutup Tawaran: 07 FEBRUARI 2023 | JAM 12.00 TENGAHARI
14/09/2023 9:30 AM
TreeTopView LOL.......keep up to date, dude.
14/09/2023 9:39 AM
YeosCincau I am. Those statements i copy from their latest annual report. I give facts. We didn't know why have contradiction. We are not the owner. We speculating as per what we see. If u are from the company, tell us. We trader we speculate we buy we sell. Every counter. Ding dong company sure kena one
14/09/2023 10:01 AM
TreeTopView YeosCincau, I won't waste my time interacting with you. To be frank, your motives appear dubious.

You joined i3 in November 2022. Since then you have posted a total of 8 posts, all about Perak Transit, with 6 of them being derogatory (https://klse.i3investor.com/web/cube/profile/YeosCincau).

Here are some of your statements since you joined i3, you tell me if they are not actionable in a court of law:

"Probably they used personal company to rent. "
" After local council release open tender early this year, terminal alor setar disappear from their report"
"Honestly, their terminal is empty. "
"Contradict to their report which show huge amount of rental."
"Probably rent to third party or director private company."

Enough said. Good luck.
14/09/2023 10:19 AM
YeosCincau Bro. This is forum where people share thoughts, opinion, information. Suddenly u koyak and threatening showing u from the company. Its not my fault ur terminal empty. Not my fault also the contradiction. By threatening and not replying by giving facts is showing the face. Remember the company is public listed and investor have right in arguments, on site visit, etc. Unless is private ownership, think again. Later sc come finished bro
14/09/2023 10:39 AM
TreeTopView YeosCincau, Let me get this right. Are you saying I am a company employee, a member of staff for Perak Transit?
Am I right in thinking that you are stating or suggesting that?

"Suddenly u koyak and threatening showing u from the company. Its not my fault ur terminal empty."

Before you dig the hole you are in any deeper, I'd suggest you consider what you state.

As for people having opinions on listed companies, I agree 100%. But the line is drawn when those comments make claims of fraud and slander. You should be well aware of that.

Don't blame me or anyone else if you are too naive to understand the laws.
14/09/2023 10:50 AM
jluck Why no q3 report. Suppose is on every September?
01/11/2023 8:51 AM
TreeTopView Q3 results always come out in November for PTrans.
01/11/2023 9:23 AM
jluck Thanks for the information.
01/11/2023 11:20 AM
jluck Volume is very low for quite a number of days and the price maintain most of the time at 1.20.
06/11/2023 10:14 PM
jluck Feel like they are collecting whatever below 1.20. Either they try to maintain the price or it might surge soon ?
09/11/2023 12:40 PM
amateurJR Considered good qtr result
15/11/2023 10:41 PM
teknikal Technical Outlook: Positive

Reason: MA20 > MA50 > MA200, MA = Moving Average.

Outlook: PTRANS drop slightly and hovers around MA20 level of 1.20 recently. Price to stay around this level in the near term before resuming uptrend. Need some fundamental good news to break resistance of 1.36.
20/11/2023 9:09 AM
TreeTopView Interesting, a 3.2 million on market transaction at 3pm went through at 1.24.

A new holder or someone topping up.

Welcome aboard the bus if you are a new holder. Take a seat and enjoy the view.
23/11/2023 3:29 PM
waikikizzz When will be getting out bonus issue
15/02/2024 10:23 AM
Peace99 Should be soon, confident of Ptrans
16/02/2024 11:58 AM
wallstreetrookieNEW Perak Transit Bhd to report Q4 2023 quarterly results - 22 Feb 2024
16/02/2024 8:00 PM
wallstreetrookieNEW Next price target RM1.48
16/02/2024 8:01 PM
speakup didn't know Bus biz can be so lucrative
17/02/2024 1:24 PM
waikikizzz After bonus issued the share price will be readjusted to 0.76.. if I buy at price 1.25.. wit bonus issued average down 0.8x … 😅 still a lost for temporary
20/02/2024 3:32 PM
Peace99 @waikikizzz The 0.76 is just for illustration. After getting the bonus, 1 share will become 1.5 shares, so let's say b4 bonus 1 share rm 1.50, then after bonus, price will be adjusted to rm 1. NO Change to the total worth of your share.
21/02/2024 9:31 PM
Peace99 If not for long distance buses, many people will find it difficult to meet their families/loved ones
23/02/2024 12:02 AM
Peace99 Likely will break 1.30 before exdate to encourage conversion of son to mom
23/02/2024 12:46 AM
Peace99 Thank you Ptrans! Converting my warrants to mother, you use our money to grow and reward us back!
29/02/2024 9:55 PM
waikikizzz Y I didn’t see any bonus issue ? 2:1 right? The price already average down
06/03/2024 9:18 AM
waikikizzz Wondering I tot the bonus issue should be issued 6/3? But my ordinary share is still there without bonus share 7/3
07/03/2024 9:13 AM
Herry Chang same to mine
08/03/2024 11:03 AM
Peace99 Mine is in today. Ptrans going down, may be some ppl start to sell some of their bonus.....For me, just simpan lah: As these bonus shares also qualify for dividend, this means my usual dividend will increase by 50% :)
08/03/2024 11:24 AM
Lester Teow Actually i am wondering how the dividend be counted? Is based on before or after bonus share?
09/03/2024 9:44 AM
Jerung Time to enter
13/03/2024 2:43 PM
Lester Teow ride on pirate boat alr
23/03/2024 9:04 AM
newbieee77 How to exercise warrant to mother share?
23/03/2024 10:12 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS