Highlights

KLSE: INARI (0166)

INARI AMERTRON BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
3.05	-0.13 (4.09%)	3.02 - 3.18	25,708,800

Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
27-Mar-2024	29-Mar-2024	ESOS	13,600	3.070	3,758,342,699
27-Feb-2024	28-Feb-2024	ESOS	6,000	3.070	3,754,298,599
29-Jan-2024	30-Jan-2024	ESOS	1,105,100	2.340	3,749,549,899
28-Dec-2023	29-Dec-2023	ESOS	581,800	2.340	3,747,167,299
29-Nov-2023	30-Nov-2023	ESOS	949,000	2.340	3,746,109,799
26-Oct-2023	27-Oct-2023	ESOS	440,900	2.340	3,744,795,299
27-Sep-2023	29-Sep-2023	ESOS	1,484,200	2.340	3,743,747,999
07-Sep-2023	08-Sep-2023	ESOS	864,000	2.340	3,740,682,399
29-Aug-2023	30-Aug-2023	ESOS	2,812,600	2.340	3,739,818,399
31-Jul-2023	01-Aug-2023	ESOS	864,000	2.340	3,735,202,599
27-Jul-2023	28-Jul-2023	ESOS	382,500	2.340	3,734,338,599
25-Jul-2023	26-Jul-2023	ESOS	864,000	2.340	3,733,798,799
30-Jan-2023	31-Jan-2023	ESOS	127,500	2.560	3,732,934,799
14-Oct-2022	17-Oct-2022	ESOS	4,500	1.438	3,731,076,299
14-Oct-2022	17-Oct-2022	ESOS	627,400	1.880	3,731,703,699
14-Oct-2022	17-Oct-2022	ESOS	944,200	1.890	3,732,647,899
14-Oct-2022	17-Oct-2022	ESOS	15,000	0.980	3,732,662,899
14-Oct-2022	17-Oct-2022	ESOS	140,400	2.460	3,732,803,299
14-Oct-2022	17-Oct-2022	ESOS	4,000	3.030	3,732,807,299
11-Oct-2022	12-Oct-2022	ESOS	288,000	1.438	3,730,092,599
11-Oct-2022	12-Oct-2022	ESOS	288,000	1.721	3,730,380,599
11-Oct-2022	12-Oct-2022	ESOS	432,000	1.880	3,730,812,599
11-Oct-2022	12-Oct-2022	ESOS	259,200	1.890	3,731,071,799
06-Oct-2022	07-Oct-2022	ESOS	232,000	2.460	3,729,804,599
29-Sep-2022	30-Sep-2022	ESOS	423,100	1.438	3,715,364,599
29-Sep-2022	30-Sep-2022	ESOS	3,840,000	1.721	3,719,204,599
29-Sep-2022	30-Sep-2022	ESOS	5,760,000	1.880	3,724,964,599
29-Sep-2022	30-Sep-2022	ESOS	3,456,000	1.890	3,728,420,599
29-Sep-2022	30-Sep-2022	ESOS	1,152,000	2.460	3,729,572,599
28-Sep-2022	29-Sep-2022	ESOS	23,700	0.797	3,713,129,799
28-Sep-2022	29-Sep-2022	ESOS	63,000	1.438	3,713,192,799
28-Sep-2022	29-Sep-2022	ESOS	261,500	1.721	3,713,454,299
28-Sep-2022	29-Sep-2022	ESOS	670,700	1.880	3,714,124,999
28-Sep-2022	29-Sep-2022	ESOS	426,200	1.890	3,714,551,199
28-Sep-2022	29-Sep-2022	ESOS	94,000	0.980	3,714,645,199
28-Sep-2022	29-Sep-2022	ESOS	290,300	2.460	3,714,935,499
28-Sep-2022	29-Sep-2022	ESOS	6,000	3.030	3,714,941,499
13-Sep-2022	14-Sep-2022	ESOS	63,800	1.187	3,711,150,399
13-Sep-2022	14-Sep-2022	ESOS	24,400	1.438	3,711,174,799
13-Sep-2022	14-Sep-2022	ESOS	224,700	1.721	3,711,399,499
13-Sep-2022	14-Sep-2022	ESOS	772,400	1.880	3,712,171,899
13-Sep-2022	14-Sep-2022	ESOS	500,100	1.890	3,712,671,999
13-Sep-2022	14-Sep-2022	ESOS	253,500	0.980	3,712,925,499
13-Sep-2022	14-Sep-2022	ESOS	180,600	2.460	3,713,106,099
25-Aug-2022	26-Aug-2022	ESOS	51,000	0.977	3,709,592,399
25-Aug-2022	26-Aug-2022	ESOS	11,000	0.863	3,709,603,399
25-Aug-2022	26-Aug-2022	ESOS	22,000	0.983	3,709,625,399
25-Aug-2022	26-Aug-2022	ESOS	82,200	1.187	3,709,707,599
25-Aug-2022	26-Aug-2022	ESOS	86,200	1.438	3,709,793,799
25-Aug-2022	26-Aug-2022	ESOS	194,200	1.721	3,709,987,999
25-Aug-2022	26-Aug-2022	ESOS	325,500	1.880	3,710,313,499
25-Aug-2022	26-Aug-2022	ESOS	451,400	1.890	3,710,764,899
25-Aug-2022	26-Aug-2022	ESOS	161,000	0.980	3,710,925,899
25-Aug-2022	26-Aug-2022	ESOS	160,100	2.460	3,711,085,999
25-Aug-2022	26-Aug-2022	ESOS	600	3.420	3,711,086,599
17-Aug-2022	18-Aug-2022	ESOS	200,000	2.460	3,709,541,399
12-Aug-2022	15-Aug-2022	ESOS	33,000	0.863	3,708,434,499
12-Aug-2022	15-Aug-2022	ESOS	30,000	1.187	3,708,464,499
12-Aug-2022	15-Aug-2022	ESOS	40,800	1.721	3,708,505,299
12-Aug-2022	15-Aug-2022	ESOS	416,800	1.880	3,708,922,099
12-Aug-2022	15-Aug-2022	ESOS	260,500	1.890	3,709,182,599
12-Aug-2022	15-Aug-2022	ESOS	46,300	0.980	3,709,228,899
12-Aug-2022	15-Aug-2022	ESOS	112,500	2.460	3,709,341,399
26-Jul-2022	27-Jul-2022	ESOS	104,400	1.438	3,708,016,399
26-Jul-2022	27-Jul-2022	ESOS	232,500	1.721	3,708,248,899
26-Jul-2022	27-Jul-2022	ESOS	102,700	1.880	3,708,351,599
26-Jul-2022	27-Jul-2022	ESOS	37,900	1.890	3,708,389,499
26-Jul-2022	27-Jul-2022	ESOS	12,000	2.460	3,708,401,499
13-Jul-2022	14-Jul-2022	ESOS	40,000	0.983	3,707,713,199
13-Jul-2022	14-Jul-2022	ESOS	2,000	1.721	3,707,715,199
13-Jul-2022	14-Jul-2022	ESOS	115,300	1.880	3,707,830,499
13-Jul-2022	14-Jul-2022	ESOS	34,500	1.890	3,707,864,999
13-Jul-2022	14-Jul-2022	ESOS	40,000	0.980	3,707,904,999
13-Jul-2022	14-Jul-2022	ESOS	7,000	2.460	3,707,911,999
27-Jun-2022	28-Jun-2022	ESOS	50,000	0.983	3,707,354,799
27-Jun-2022	28-Jun-2022	ESOS	2,000	1.187	3,707,356,799
27-Jun-2022	28-Jun-2022	ESOS	55,800	1.721	3,707,412,599
27-Jun-2022	28-Jun-2022	ESOS	118,300	1.880	3,707,530,899
27-Jun-2022	28-Jun-2022	ESOS	18,500	1.890	3,707,549,399
27-Jun-2022	28-Jun-2022	ESOS	101,000	0.980	3,707,650,399
27-Jun-2022	28-Jun-2022	ESOS	22,800	2.460	3,707,673,199
13-Jun-2022	14-Jun-2022	ESOS	70,000	1.000	3,706,841,199
13-Jun-2022	14-Jun-2022	ESOS	79,800	1.721	3,706,920,999
13-Jun-2022	14-Jun-2022	ESOS	286,000	1.880	3,707,206,999
13-Jun-2022	14-Jun-2022	ESOS	56,000	1.890	3,707,262,999
13-Jun-2022	14-Jun-2022	ESOS	32,000	0.980	3,707,294,999
13-Jun-2022	14-Jun-2022	ESOS	9,800	2.460	3,707,304,799
01-Jun-2022	25-May-2022	ESOS	15,200	1.438	3,706,707,199
01-Jun-2022	25-May-2022	ESOS	35,000	1.721	3,706,742,199
01-Jun-2022	25-May-2022	ESOS	24,000	1.880	3,706,766,199
01-Jun-2022	25-May-2022	ESOS	2,000	1.890	3,706,768,199
01-Jun-2022	25-May-2022	ESOS	3,000	2.460	3,706,771,199
01-Jun-2022	13-May-2022	ESOS	16,000	1.438	3,706,540,199
01-Jun-2022	13-May-2022	ESOS	26,500	1.721	3,706,566,699
01-Jun-2022	13-May-2022	ESOS	80,200	1.880	3,706,646,899
01-Jun-2022	13-May-2022	ESOS	20,000	1.890	3,706,666,899
01-Jun-2022	13-May-2022	ESOS	18,000	0.980	3,706,684,899
01-Jun-2022	13-May-2022	ESOS	7,100	2.460	3,706,691,999
01-Jun-2022	27-Apr-2022	ESOS	11,000	1.187	3,706,336,899
01-Jun-2022	27-Apr-2022	ESOS	700	1.438	3,706,337,599
01-Jun-2022	27-Apr-2022	ESOS	52,800	1.721	3,706,390,399
01-Jun-2022	27-Apr-2022	ESOS	42,000	1.880	3,706,432,399
01-Jun-2022	27-Apr-2022	ESOS	49,800	1.890	3,706,482,199
01-Jun-2022	27-Apr-2022	ESOS	15,800	0.980	3,706,497,999
01-Jun-2022	27-Apr-2022	ESOS	25,200	2.460	3,706,523,199
01-Jun-2022	27-Apr-2022	ESOS	1,000	3.030	3,706,524,199
24-May-2022	25-May-2022	ESOS	15,200	1.438	3,706,707,199
24-May-2022	25-May-2022	ESOS	35,000	1.721	3,706,742,199
24-May-2022	25-May-2022	ESOS	24,000	1.880	3,706,766,199
24-May-2022	25-May-2022	ESOS	2,000	1.890	3,706,768,199
24-May-2022	25-May-2022	ESOS	3,000	2.460	3,706,771,199
12-May-2022	13-May-2022	ESOS	16,000	1.438	3,706,540,199
12-May-2022	13-May-2022	ESOS	26,500	1.721	3,706,566,699
12-May-2022	13-May-2022	ESOS	80,200	1.880	3,706,646,899
12-May-2022	13-May-2022	ESOS	20,000	1.890	3,706,666,899
12-May-2022	13-May-2022	ESOS	18,000	0.980	3,706,684,899
12-May-2022	13-May-2022	ESOS	7,100	2.460	3,706,691,999
26-Apr-2022	27-Apr-2022	ESOS	11,000	0.977	3,706,336,899
26-Apr-2022	27-Apr-2022	ESOS	700	1.438	3,706,337,599
26-Apr-2022	27-Apr-2022	ESOS	52,800	1.721	3,706,390,399
26-Apr-2022	27-Apr-2022	ESOS	42,000	1.880	3,706,432,399
26-Apr-2022	27-Apr-2022	ESOS	49,800	1.890	3,706,482,199
26-Apr-2022	27-Apr-2022	ESOS	15,800	0.980	3,706,497,999
26-Apr-2022	27-Apr-2022	ESOS	25,200	2.460	3,706,523,199
26-Apr-2022	27-Apr-2022	ESOS	1,000	3.030	3,706,524,199
11-Apr-2022	12-Apr-2022	ESOS	61,000	0.977	3,705,557,499
11-Apr-2022	12-Apr-2022	ESOS	26,000	1.438	3,705,583,499
11-Apr-2022	12-Apr-2022	ESOS	143,500	1.721	3,705,726,999
11-Apr-2022	12-Apr-2022	ESOS	373,200	1.880	3,706,100,199
11-Apr-2022	12-Apr-2022	ESOS	148,200	1.890	3,706,248,399
11-Apr-2022	12-Apr-2022	ESOS	12,000	0.980	3,706,260,399
11-Apr-2022	12-Apr-2022	ESOS	63,500	2.460	3,706,323,899
11-Apr-2022	12-Apr-2022	ESOS	2,000	3.030	3,706,325,899
24-Mar-2022	25-Mar-2022	ESOS	20,000	0.977	3,705,170,599
24-Mar-2022	25-Mar-2022	ESOS	31,000	0.863	3,705,201,599
24-Mar-2022	25-Mar-2022	ESOS	2,000	1.187	3,705,203,599
24-Mar-2022	25-Mar-2022	ESOS	24,000	1.438	3,705,227,599
24-Mar-2022	25-Mar-2022	ESOS	4,200	1.721	3,705,231,799
24-Mar-2022	25-Mar-2022	ESOS	195,200	1.880	3,705,426,999
24-Mar-2022	25-Mar-2022	ESOS	7,000	1.890	3,705,433,999
24-Mar-2022	25-Mar-2022	ESOS	47,900	0.980	3,705,481,899
24-Mar-2022	25-Mar-2022	ESOS	14,600	2.460	3,705,496,499
09-Mar-2022	10-Mar-2022	ESOS	8,400	3.030	3,705,150,599
24-Feb-2022	25-Feb-2022	ESOS	27,200	3.030	3,704,959,099
28-Jan-2022	31-Jan-2022	ESOS	7,500	3.920	3,704,594,399
20-Jan-2022	21-Jan-2022	ESOS	488,700	3.420	3,704,344,599
27-Dec-2021	28-Dec-2021	ESOS	988,500	3.420	3,702,338,999
15-Dec-2021	16-Dec-2021	ESOS	259,200	0.980	3,698,317,999
02-Dec-2021	06-Dec-2021	ESOS	864,000	3.420	3,698,058,799
30-Nov-2021	01-Dec-2021	ESOS	432,000	2.460	3,697,059,799
30-Nov-2021	01-Dec-2021	ESOS	432,000	2.460	3,697,059,799
24-Nov-2021	25-Nov-2021	ESOS	411,600	3.420	3,694,831,799
22-Nov-2021	23-Nov-2021	ESOS	144,000	3.420	3,691,251,799
05-Nov-2021	08-Nov-2021	ESOS	864,000	3.420	3,690,963,799
28-Oct-2021	29-Oct-2021	ESOS	148,000	3.420	3,689,667,799
26-Oct-2021	27-Oct-2021	ESOS	432,000	3.030	3,686,137,899
20-Oct-2021	21-Oct-2021	ESOS	216,000	0.980	3,685,705,899
11-Oct-2021	12-Oct-2021	ESOS	432,000	3.030	3,685,273,899
27-Sep-2021	28-Sep-2021	ESOS	11,000	3.420	3,684,841,899
25-Aug-2021	26-Aug-2021	ESOS	402,900	3.030	3,683,337,499
23-Aug-2021	24-Aug-2021	ESOS	360,000	1.880	3,680,327,099
29-Jul-2021	30-Jul-2021	Private Placement	333,000,000	3.100	3,679,967,099
27-Jul-2021	28-Jul-2021	ESOS	61,200	3.030	3,346,967,099
24-Jun-2021	25-Jun-2021	ESOS	61,100	2.460	3,346,436,099
10-Jun-2021	11-Jun-2021	ESOS	169,700	2.460	3,345,725,199
03-Jun-2021	04-Jun-2021	ESOS	129,500	2.460	3,344,902,699
11-May-2021	12-May-2021	ESOS	586,100	2.460	3,344,618,099
23-Apr-2021	26-Apr-2021	ESOS	240,000	1.721	3,341,752,899
09-Apr-2021	12-Apr-2021	ESOS	243,500	2.460	3,341,512,899
31-Mar-2021	01-Apr-2021	ESOS	432,000	2.460	3,339,353,599
10-Mar-2021	11-Mar-2021	ESOS	2,160,000	1.880	3,338,921,599
09-Mar-2021	10-Mar-2021	ESOS	679,900	2.460	3,336,761,599
08-Mar-2021	09-Mar-2021	ESOS	432,000	2.460	3,320,322,299
03-Mar-2021	04-Mar-2021	ESOS	1,660,000	1.880	3,317,304,299
10-Feb-2021	11-Feb-2021	ESOS	818,900	2.460	3,315,644,299
26-Jan-2021	27-Jan-2021	ESOS	1,296,000	1.890	3,306,730,199
22-Jan-2021	25-Jan-2021	ESOS	432,000	2.460	3,305,434,199
20-Jan-2021	21-Jan-2021	ESOS	275,000	1.890	3,305,002,199
13-Jan-2021	14-Jan-2021	ESOS	1,000,000	1.880	3,304,552,199
12-Jan-2021	13-Jan-2021	ESOS	54,100	2.460	3,303,552,199
14-Dec-2020	15-Dec-2020	ESOS	1,160,000	1.880	3,300,592,399
10-Dec-2020	11-Dec-2020	ESOS	500,000	1.880	3,297,992,399
09-Dec-2020	10-Dec-2020	ESOS	821,600	0.980	3,297,492,399
07-Dec-2020	08-Dec-2020	ESOS	3,000,000	0.980	3,292,886,499
03-Dec-2020	04-Dec-2020	ESOS	1,000,000	1.880	3,289,886,499
23-Nov-2020	24-Nov-2020	ESOS	1,296,000	1.890	3,288,746,499
11-Nov-2020	12-Nov-2020	ESOS	1,860,900	0.980	3,287,450,499
30-Oct-2020	02-Nov-2020	ESOS	216,000	0.980	3,279,810,699
28-Oct-2020	30-Oct-2020	ESOS	840,000	1.721	3,278,778,699
23-Oct-2020	26-Oct-2020	ESOS	1,296,000	1.890	3,277,938,699
16-Oct-2020	19-Oct-2020	ESOS	440,000	1.721	3,276,642,699
12-Oct-2020	13-Oct-2020	ESOS	600,000	1.721	3,276,202,699
09-Oct-2020	12-Oct-2020	ESOS	2,020,600	0.980	3,275,602,699
06-Oct-2020	07-Oct-2020	ESOS	1,000,000	1.721	3,272,313,599
30-Sep-2020	01-Oct-2020	ESOS	100,000	1.438	3,271,313,599
08-Sep-2020	09-Sep-2020	ESOS	3,377,700	0.980	3,271,213,599
14-Aug-2020	17-Aug-2020	ESOS	500,000	1.438	3,266,481,499
11-Aug-2020	12-Aug-2020	ESOS	5,033,500	0.980	3,265,981,499
24-Jul-2020	27-Jul-2020	ESOS	696,000	0.980	3,256,452,499
16-Jul-2020	17-Jul-2020	ESOS	1,440,000	1.721	3,255,756,499
09-Jul-2020	10-Jul-2020	ESOS	4,259,000	0.980	3,254,316,499
02-Jul-2020	03-Jul-2020	ESOS	155,000	0.980	3,249,919,599
26-Jun-2020	29-Jun-2020	ESOS	296,000	0.980	3,249,764,599
12-Jun-2020	15-Jun-2020	ESOS	1,296,000	0.980	3,249,468,599
11-Jun-2020	12-Jun-2020	ESOS	2,169,600	0.980	3,248,172,599
09-Jun-2020	10-Jun-2020	ESOS	2,296,000	0.980	3,245,989,499
21-May-2020	22-May-2020	ESOS	1,002,000	0.980	3,243,693,499
14-May-2020	15-May-2020	ESOS	1,866,500	0.980	3,242,554,499
16-Apr-2020	17-Apr-2020	ESOS	1,296,000	0.980	3,240,580,999
11-Mar-2020	12-Mar-2020	ESOS	3,500	1.187	3,239,284,999
25-Feb-2020	26-Feb-2020	Exercise of Warrants	434,264	0.533	3,239,271,499
19-Feb-2020	20-Feb-2020	Exercise of Warrants	3,444,546	0.533	3,238,837,235
13-Feb-2020	14-Feb-2020	ESOS	31,600	1.438	3,235,392,689
07-Feb-2020	10-Feb-2020	Exercise of Warrants	4,307,323	0.533	3,230,919,092
05-Feb-2020	06-Feb-2020	Exercise of Warrants	1,238,986	0.533	3,226,611,769
30-Jan-2020	31-Jan-2020	Exercise of Warrants	743,983	0.533	3,225,372,783
22-Jan-2020	23-Jan-2020	Exercise of Warrants	17,434,536	0.533	3,224,628,800
17-Jan-2020	20-Jan-2020	Exercise of Warrants	1,442,411	0.533	3,207,194,264
13-Jan-2020	14-Jan-2020	ESOS	12,700	1.438	3,205,751,853
07-Jan-2020	08-Jan-2020	Exercise of Warrants	601,388	0.533	3,204,159,049
26-Dec-2019	27-Dec-2019	Exercise of Warrants	513,029	0.533	3,203,557,661
16-Dec-2019	17-Dec-2019	ESOS	1,359,900	0.983	3,203,044,632
10-Dec-2019	11-Dec-2019	ESOS	7,400	1.721	3,193,150,439
04-Dec-2019	05-Dec-2019	Exercise of Warrants	732,000	0.533	3,190,429,714
28-Nov-2019	29-Nov-2019	Exercise of Warrants	2,110,000	0.533	3,189,697,714
22-Nov-2019	25-Nov-2019	Exercise of Warrants	1,106,300	0.533	3,187,587,714
15-Nov-2019	18-Nov-2019	Exercise of Warrants	167,968	0.533	3,186,481,414
11-Nov-2019	12-Nov-2019	ESOS	73,000	1.890	3,186,313,446
05-Nov-2019	06-Nov-2019	ESOS	1,440,000	1.438	3,185,345,096
31-Oct-2019	01-Nov-2019	ESOS	400,000	1.438	3,181,905,096
24-Oct-2019	25-Oct-2019	ESOS	91,500	1.880	3,181,505,096
16-Oct-2019	17-Oct-2019	Exercise of Warrants	40,000	0.533	3,179,951,296
10-Oct-2019	11-Oct-2019	ESOS	250,000	1.438	3,179,911,296
08-Oct-2019	09-Oct-2019	ESOS	1,000	1.721	3,179,661,296
17-Sep-2019	18-Sep-2019	Exercise of Warrants	4,875	0.533	3,179,132,821
13-Sep-2019	17-Sep-2019	ESOS	45,500	1.187	3,179,127,946
05-Sep-2019	06-Sep-2019	ESOS	120,000	1.187	3,179,073,446
13-Aug-2019	14-Aug-2019	ESOS	7,900	1.187	3,178,443,546
26-Jul-2019	29-Jul-2019	Exercise of Warrants	10,000	0.533	3,178,385,146
16-Jul-2019	17-Jul-2019	Exercise of Warrants	280,000	0.533	3,178,375,146
08-Jul-2019	09-Jul-2019	ESOS	4,500	1.187	3,178,095,146
21-Jun-2019	24-Jun-2019	Exercise of Warrants	228,000	0.533	3,177,150,546
11-Jun-2019	12-Jun-2019	ESOS	73,000	1.187	3,176,922,546
31-May-2019	03-Jun-2019	Exercise of Warrants	852,200	0.533	3,176,797,346
21-May-2019	23-May-2019	Exercise of Warrants	135,000	0.533	3,175,945,146
13-May-2019	14-May-2019	ESOS	31,500	1.438	3,175,810,146
07-May-2019	08-May-2019	Exercise of Warrants	376,875	0.533	3,175,560,546
30-Apr-2019	02-May-2019	Exercise of Warrants	854,500	0.533	3,175,183,671
22-Apr-2019	23-Apr-2019	Exercise of Warrants	570,000	0.533	3,174,329,171
15-Apr-2019	16-Apr-2019	Exercise of Warrants	37,500	0.533	3,173,759,171
05-Apr-2019	08-Apr-2019	ESOS	22,800	1.187	3,173,721,671
22-Mar-2019	25-Mar-2019	Exercise of Warrants	26,200	0.533	3,171,129,021
11-Mar-2019	12-Mar-2019	ESOS	3,000	0.977	3,171,102,821
04-Mar-2019	05-Mar-2019	Exercise of Warrants	3,129,000	0.533	3,170,574,821
25-Feb-2019	26-Feb-2019	Exercise of Warrants	292,968	0.533	3,167,445,821
18-Feb-2019	19-Feb-2019	Exercise of Warrants	420,400	0.533	3,167,152,853
14-Feb-2019	15-Feb-2019	Exercise of Warrants	30,000	0.533	3,166,732,453
11-Jan-2019	14-Jan-2019	ESOS	15,000	1.000	3,166,702,453
11-Dec-2018	12-Dec-2018	ESOS	2,000	1.880	3,166,687,453
08-Nov-2018	09-Nov-2018	ESOS	107,500	1.880	3,166,586,253
29-Oct-2018	30-Oct-2018	Exercise of Warrants	75,000	0.533	3,165,728,653
23-Oct-2018	24-Oct-2018	Exercise of Warrants	186	0.533	3,165,653,653
15-Oct-2018	16-Oct-2018	Exercise of Warrants	278,425	0.533	3,165,653,467
09-Oct-2018	10-Oct-2018	ESOS	671,000	1.880	3,165,375,042
19-Sep-2018	20-Sep-2018	ESOS	120,000	1.187	3,163,302,142
13-Sep-2018	14-Sep-2018	ESOS	2,039,800	1.880	3,163,182,142
07-Sep-2018	12-Sep-2018	Exercise of Warrants	1,732,900	0.533	3,155,084,199
30-Aug-2018	03-Sep-2018	Exercise of Warrants	1,116,000	0.533	3,153,351,299
23-Aug-2018	24-Aug-2018	ESOS	240,000	1.438	3,152,235,299
20-Aug-2018	21-Aug-2018	Exercise of Warrants	200,000	0.533	3,151,995,299
09-Aug-2018	10-Aug-2018	ESOS	1,117,100	1.880	3,151,795,299
07-Aug-2018	08-Aug-2018	Exercise of Warrants	400,000	0.533	3,147,599,599
27-Jul-2018	30-Jul-2018	ESOS	1,205,800	1.880	3,147,199,599
23-Jul-2018	24-Jul-2018	ESOS	220,000	1.187	3,143,455,899
03-Jul-2018	04-Jul-2018	Exercise of Warrants	1,900	0.533	3,141,045,899
27-Jun-2018	28-Jun-2018	ESOS	1,359,400	1.880	3,141,043,999
14-Jun-2018	18-Jun-2018	Exercise of Warrants	1,986	0.088	3,137,870,299
13-Jun-2018	14-Jun-2018	ESOS	3,840,000	0.863	3,137,868,313
11-Jun-2018	12-Jun-2018	Exercise of Warrants	160,000	0.533	3,132,763,016
07-Jun-2018	08-Jun-2018	ESOS	178,700	1.880	3,132,535,705
05-Jun-2018	06-Jun-2018	ESOS	1,440,000	1.438	3,130,560,305
30-May-2018	31-May-2018	Exercise of Warrants	819,800	0.533	3,119,710,333
23-May-2018	24-May-2018	Exercise of Warrants	1,500,000	0.533	3,118,272,387
18-May-2018	21-May-2018	Exercise of Warrants	75,270	0.088	3,115,487,793
14-May-2018	14-May-2018	Exercise of Warrants	4,686	0.533	3,115,412,523
02-May-2018	03-May-2018	Exercise of Warrants	1,284,300	0.533	3,115,312,521
09-Apr-2018	10-Apr-2018	ESOS	39,300	3.071	2,076,018,825
28-Mar-2018	29-Mar-2018	Exercise of Warrants	26,514	0.132	2,074,183,989
22-Mar-2018	23-Mar-2018	Exercise of Warrants	5,300	0.132	2,074,157,475
20-Mar-2018	21-Mar-2018	Exercise of Warrants	8,200	0.800	2,074,152,175
09-Mar-2018	12-Mar-2018	ESOS	40,300	3.071	2,074,143,975
06-Mar-2018	07-Mar-2018	Exercise of Warrants	177,500	0.800	2,066,989,591
28-Feb-2018	01-Mar-2018	ESOS	300,000	1.475	2,066,774,973
21-Feb-2018	22-Feb-2018	Exercise of Warrants	877,000	0.800	2,065,937,161
13-Feb-2018	14-Feb-2018	Exercise of Warrants	6	0.132	2,065,040,961
09-Feb-2018	12-Feb-2018	ESOS	911,700	2.581	2,064,252,479
07-Feb-2018	08-Feb-2018	Exercise of Warrants	9,500	0.800	2,061,576,723
24-Jan-2018	25-Jan-2018	ESOS	935,100	2.581	2,061,567,223
17-Jan-2018	18-Jan-2018	Exercise of Warrants	722,100	0.800	2,056,995,673
10-Jan-2018	11-Jan-2018	ESOS	157,500	2.581	2,056,273,573

Analyze this stock with MQ Trader system

Social Forum

Comment

62 people like this.

WellnessAntiCancer REPOSTED

MSIA (Malaysia Semiconductor Industry Association’s ) president Datuk Seri Wong Siew Hai said the global semiconductor sales dipped 8.2 per cent to US$527 billion in 2023, but the Malaysian market was able to retain its strength throughout the year.

The evidence can be seen in last year’s electrical and electronics (E&E) sector, where exports decreased by only 3.0 per cent to RM575.45 billion after 2022’s record year of 30 per cent growth to RM593 billion.

Opinion:
1] AI and IOT continues to grow while traditional sectors like staple food, transportation continue to flatten out.
2] Electronics gadgets esp Smartphones have become the must have tool.
3] Malaysia semiconductor poised to gain from BOTH USA investment (eg Intel), Europe-Germany.
4] with trade war, more Chinese semiconductors are collaborating with Malaysian players with China + 1 policy

Tailwind for Inari and thus Insas and others like MPI.

Disclosure: Happily owns Insas and Insas WC for its wonderful businesses at Very Attractive prices

Source: The Malay Mail, 2024, Malaysia’s semiconductor sector seen to pick up steam in second half, Article visited on : 19 Feb 2024

20/02/2024 10:36 PM

huatkia As mentioned, I only believe what I see. Cheers to those who follow.

22/02/2024 4:12 PM

sammyramon Its very DANGERRRRR .... its breaks 3.130 and now its touch 3.350!!!...run for ur life

22/02/2024 4:43 PM

leno https://www.thestar.com.my/business/business-news/2024/01/23/inaris-china-plant-to-start-by-middle-of-the-year

22/02/2024 4:45 PM

dawchok @huatkia : what did you see ?

22/02/2024 4:54 PM

dawchok I guess the invincible hand mentioned by you = SBL mentioned by me.

22/02/2024 4:55 PM

leno https://www.cnbc.com/2024/02/22/ai-and-semiconductor-stocks-surge-after-nvidias-earnings-beat.html

22/02/2024 4:56 PM

WellnessAntiCancer REPOSTED

Malaysia ringgit is at 26 year weakness level against US$. While Malaysia economy grew 3.7% in 2024 vs Singapore at 1.1%, there is a silver lining.

Makes our export oriented machine economy more competitive. Semiconductors sector will benefit tremendously . Not to mention our Palm Oil, Oil & Gas, Tourism sectors all stand to gain very well.

Imports are costly but it discourages durable goods like EV cars, Overseas holidays and luxury goods. However, our imports primarily consists of Machineries needed to produce goods for exports like Semiconductor are one off painful purchases.

Weak ringgit are good for exporters like Inari, Uchitech (99% exports), MPI.

Be greedy when others are fearful. (Warren Buffett)

NOte: currencies cannot fall forever.

Source: Nikkei Asia, 2023, Malaysian ringgit wobbles in face of political uncertainty, China woes, visited site on 22 Feb 2024.

22/02/2024 10:55 PM

Mtrade Nvidia UPPPPPP Inari also will UPPPPPPPPPPPPPPP to RM4

22/02/2024 11:09 PM

Mtrade INARI is Malaysia's NVIDIA

22/02/2024 11:10 PM

axebobby71 All the anchovies lured by sharks got eaten. Fake pump to sell then drop as always. Next quarter will have lower revenue and big funds manipulating to sell. Sell back to them and don't get trapped.

23/02/2024 9:49 AM

Stocktradeg Inari sustain around 3.30-34 long term target 3.80-4 add few shares initially once break 3.50 then add more

24/02/2024 2:50 PM

WellnessAntiCancer MPI Is The oldest listed semiconductor maker in Bursa and rose 40 Sen to RM29.70.

Top 40 USA chips maker recorded gains in revenues and share prices.

world leaders ASML chip machines maker rose to 15 year high. The beginning of semi conductor stocks.

Inari is just a droplet from the bucket. What if it too received increased major orders from China? USA? Germany?

When the stocks doubled by R 12 billion, imagine what happens to Insas stock? INSAS OWNS almost 15% inari. A cool RM1.5billion added valuation.

Source :
Max Juang (2024) , Q3 Earnings Roundup: Western Digital (NASDAQ:WDC) And The Rest Of The Semiconductors Segment.
Article dated January 23, 2024

24/02/2024 10:15 PM

Medusa Runnnnnnnnnnnnnnnnnnnnnnnnnnn

Bad QR

Kikiki…

26/02/2024 4:59 PM

dawchok Boh Kang Tao

26/02/2024 6:31 PM

gohkimhock results within expectations la. Status quo.

26/02/2024 7:16 PM

SyahSyah gemuk gemuk

28/02/2024 12:06 AM

Putrajaya666 Be very very caution now - inari support - 317/313 / 307.....

28/02/2024 9:38 AM

8u29song look see look see

28/02/2024 10:16 AM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ My fair value for Inari is RM 1.60 per share!

28/02/2024 5:44 PM

Sslee You can get inari below RM1.60 by investing in Insas.

28/02/2024 5:51 PM

Sslee Insas holding in Inari.
Indirect (units) 527,008,575
Indirect (%) 14.06
Total (units) 527,008,575
Total (%) 14.06
Date of Notice 26-Jan-2024

28/02/2024 5:52 PM

TheContrarian Aiyaa Mr Sslee, don't promote Insas here. Waterfall coming.

28/02/2024 6:03 PM

Sslee Since 3iii give a fair value of RM 1.60 for inari. So I actually tell him go and buy insas and indirectly owned inari at far below RM1.60 price and even better take over Insas and get inari for free.

28/02/2024 10:03 PM

dawchok Invisible pressing hand comes again with 1.5% interest for SBL. Have to wait for much longer again to see a significant uptrend.

29/02/2024 2:37 PM

SyahSyah naik naik

02/03/2024 9:39 PM

SyahSyah naik naik

02/03/2024 9:39 PM

NatsukoMishima Vstecs ,ranhill better than this

06/03/2024 6:08 AM

WellnessAntiCancer What is happening to Semiconductor sector worldwide? NVIDIA’s orders are robust, pushing TSMC’s 3 and 4-nanometer production capacity to near full utilization.

Semiconductors are growing on the tear. Expected 24% growth in 2024.

Inari is attractively priced as it has strong moats with >22% net profit margins.

Source: Trendforce (2024), NVIDIA Reportedly Overwhelms TSMC with 3 and 4-Nanometer Orders, Article dated: 2024-03-04

Disclosure: I own Inari via Insas & Insas WC and may continue to accumulate in next 72 hours of trading

06/03/2024 10:19 AM

SyahSyah tak naik banyak

06/03/2024 7:20 PM

WellnessAntiCancer Investment is booming. The Penang state attracted RM60.1bn ($12.8bn) in foreign direct investment in 2023, more than the total it received from 2013 to 2020 combined.

“It’s a rush. It’s not only Chinese companies [setting up in Penang]. It’s Korean, it’s Japanese, and it is western,” says Marcel Wismer, Kemikon’s chief executive. “And all of this is related to the tech war between the US and China.”

2nd Level Thinking : while the rising tide will raise all boats, choose semiconductors players that are established, cash chest to invest and supply to newcomers. SOme firms like Inari, MPI and GLobetronics are set to disproportionally benefit from the investment.

Source Malaysia: Invest Penang, 2024, The Surprise Winner from US-China Chip Wars. Article Date: Mar 11, 2024

14/03/2024 5:24 PM

yorkyork 大家好，已经好久没来聊了。我的昔日战友还在吗？

15/03/2024 7:46 AM

speakup more invesment mean more competition for Inari

16/03/2024 10:23 AM

BostonMaxwell Rocket engine start dy... Tmr fly to the moon!

22/03/2024 12:14 AM

dawchok Not to pour cold water, I don't think Inari will rise significantly seeing the SBL is still taking shares from the market at rate 1.5%.

22/03/2024 9:45 AM

paktua73 good morning all inari believers..
paktua now play new born counter..
let joined paktua play swing..
paktua back pick new hot counter for march till june..

so paktua n team we will focus on
1-Mtec paktua target rm1.43
2-KJTS paktua target rm0.93
3-Hegroup Paktua target rm0.70
4-Emcc paktua target rm0.75

set from 21hb march 24.till 7hb june 24..

come joined paktua Swing team..
let we fight together

tut tut
come joined paktua swing team..
sent request at tele @swingdarkred73

22/03/2024 10:39 AM

huatkia nice

22/03/2024 4:26 PM

Augustine Inari is expanding into double-sided moulding and system-on-module (SOM) business?

25/03/2024 11:39 AM

Gabriel Khoo Yes. And silicon photonic for optical tranc
Advanced packaging tru stacked die for memory

25/03/2024 8:48 PM

Gabriel Khoo 5G + AI

25/03/2024 8:48 PM

EatCoconutCanWin Bought 3.18

27/03/2024 4:29 PM

MAMEE MONSTER Eat MAMEE is better, can win more,

27/03/2024 11:15 PM

murilo apple car

01/04/2024 9:34 AM

Augustine Is Inari impacted by earthquake in Taiwan ?

03/04/2024 6:15 PM

Asy1990 any chance inari price can go 3.30 this month?

04/04/2024 10:42 AM

SyahSyah harap boleh naik

04/04/2024 8:48 PM

Augustine No more Apple Car btw ..

https://appleinsider.com/articles/24/04/05/apple-lays-off-600-employees-mostly-from-apple-car-project

05/04/2024 2:42 PM

Augustine TA Securities keeps 'overweight' on tech sector, top picks Inari, Elsoft and MPI

https://theedgemalaysia.com/node/707674

12/04/2024 5:55 PM

stockraider By June business will pick up alot loh!

Now is the time to buy loh!

14/04/2024 11:11 AM

kl_guy asml profit down . tsmc and samsung is ordering less equipment. mean they are forecasting less order. will this happen to inari

19/04/2024 9:33 AM