Highlights

KLSE: INARI (0166)

INARI AMERTRON BERHAD

Last Price	Today's Change	Day's Range	Trading Volume
2.46	+0.02 (0.82%)	2.44 - 2.48	4,842,300

Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date	Date	Type	Units	Price	Total NOSH
19-Oct-2017	20-Oct-2017	ESOS	400,000	1.465	2,022,995,589
26-Oct-2017	27-Oct-2017	Exercise of Warrants	1,401,500	0.800	2,024,414,789
07-Nov-2017	08-Nov-2017	Exercise of Warrants	810,000	0.800	2,025,637,689
09-Nov-2017	10-Nov-2017	ESOS	1,368,300	2.157	2,031,794,489
17-Nov-2017	20-Nov-2017	Exercise of Warrants	308,250	0.800	2,032,357,511
21-Nov-2017	22-Nov-2017	ESOS	960,000	2.157	2,034,957,511
28-Nov-2017	29-Nov-2017	ESOS	360,000	1.475	2,035,731,511
06-Dec-2017	07-Dec-2017	ESOS	480,000	1.780	2,042,528,411
12-Dec-2017	13-Dec-2017	ESOS	2,192,900	2.157	2,047,464,411
14-Dec-2017	15-Dec-2017	Exercise of Warrants	283,250	0.800	2,047,755,613
22-Dec-2017	26-Dec-2017	Exercise of Warrants	4,004,686	0.800	2,051,760,299
02-Jan-2018	03-Jan-2018	ESOS	192,000	1.475	2,051,953,049
10-Jan-2018	11-Jan-2018	ESOS	157,500	2.581	2,056,273,573
17-Jan-2018	18-Jan-2018	Exercise of Warrants	722,100	0.800	2,056,995,673
24-Jan-2018	25-Jan-2018	ESOS	935,100	2.581	2,061,567,223
07-Feb-2018	08-Feb-2018	Exercise of Warrants	9,500	0.800	2,061,576,723
09-Feb-2018	12-Feb-2018	ESOS	911,700	2.581	2,064,252,479
13-Feb-2018	14-Feb-2018	Exercise of Warrants	6	0.132	2,065,040,961
21-Feb-2018	22-Feb-2018	Exercise of Warrants	877,000	0.800	2,065,937,161
28-Feb-2018	01-Mar-2018	ESOS	300,000	1.475	2,066,774,973
06-Mar-2018	07-Mar-2018	Exercise of Warrants	177,500	0.800	2,066,989,591
09-Mar-2018	12-Mar-2018	ESOS	40,300	3.071	2,074,143,975
20-Mar-2018	21-Mar-2018	Exercise of Warrants	8,200	0.800	2,074,152,175
22-Mar-2018	23-Mar-2018	Exercise of Warrants	5,300	0.132	2,074,157,475
28-Mar-2018	29-Mar-2018	Exercise of Warrants	26,514	0.132	2,074,183,989
09-Apr-2018	10-Apr-2018	ESOS	39,300	3.071	2,076,018,825
02-May-2018	03-May-2018	Exercise of Warrants	1,284,300	0.533	3,115,312,521
14-May-2018	14-May-2018	Exercise of Warrants	4,686	0.533	3,115,412,523
18-May-2018	21-May-2018	Exercise of Warrants	75,270	0.088	3,115,487,793
23-May-2018	24-May-2018	Exercise of Warrants	1,500,000	0.533	3,118,272,387
30-May-2018	31-May-2018	Exercise of Warrants	819,800	0.533	3,119,710,333
05-Jun-2018	06-Jun-2018	ESOS	1,440,000	1.438	3,130,560,305
07-Jun-2018	08-Jun-2018	ESOS	178,700	1.880	3,132,535,705
11-Jun-2018	12-Jun-2018	Exercise of Warrants	160,000	0.533	3,132,763,016
13-Jun-2018	14-Jun-2018	ESOS	3,840,000	0.863	3,137,868,313
14-Jun-2018	18-Jun-2018	Exercise of Warrants	1,986	0.088	3,137,870,299
27-Jun-2018	28-Jun-2018	ESOS	1,359,400	1.880	3,141,043,999
03-Jul-2018	04-Jul-2018	Exercise of Warrants	1,900	0.533	3,141,045,899
23-Jul-2018	24-Jul-2018	ESOS	220,000	1.187	3,143,455,899
27-Jul-2018	30-Jul-2018	ESOS	1,205,800	1.880	3,147,199,599
07-Aug-2018	08-Aug-2018	Exercise of Warrants	400,000	0.533	3,147,599,599
09-Aug-2018	10-Aug-2018	ESOS	1,117,100	1.880	3,151,795,299
20-Aug-2018	21-Aug-2018	Exercise of Warrants	200,000	0.533	3,151,995,299
23-Aug-2018	24-Aug-2018	ESOS	240,000	1.438	3,152,235,299
30-Aug-2018	03-Sep-2018	Exercise of Warrants	1,116,000	0.533	3,153,351,299
07-Sep-2018	12-Sep-2018	Exercise of Warrants	1,732,900	0.533	3,155,084,199
13-Sep-2018	14-Sep-2018	ESOS	2,039,800	1.880	3,163,182,142
19-Sep-2018	20-Sep-2018	ESOS	120,000	1.187	3,163,302,142
09-Oct-2018	10-Oct-2018	ESOS	671,000	1.880	3,165,375,042
15-Oct-2018	16-Oct-2018	Exercise of Warrants	278,425	0.533	3,165,653,467
23-Oct-2018	24-Oct-2018	Exercise of Warrants	186	0.533	3,165,653,653
29-Oct-2018	30-Oct-2018	Exercise of Warrants	75,000	0.533	3,165,728,653
08-Nov-2018	09-Nov-2018	ESOS	107,500	1.880	3,166,586,253
11-Dec-2018	12-Dec-2018	ESOS	2,000	1.880	3,166,687,453
11-Jan-2019	14-Jan-2019	ESOS	15,000	1.000	3,166,702,453
14-Feb-2019	15-Feb-2019	Exercise of Warrants	30,000	0.533	3,166,732,453
18-Feb-2019	19-Feb-2019	Exercise of Warrants	420,400	0.533	3,167,152,853
25-Feb-2019	26-Feb-2019	Exercise of Warrants	292,968	0.533	3,167,445,821
04-Mar-2019	05-Mar-2019	Exercise of Warrants	3,129,000	0.533	3,170,574,821
11-Mar-2019	12-Mar-2019	ESOS	3,000	0.977	3,171,102,821
22-Mar-2019	25-Mar-2019	Exercise of Warrants	26,200	0.533	3,171,129,021
05-Apr-2019	08-Apr-2019	ESOS	22,800	1.187	3,173,721,671
15-Apr-2019	16-Apr-2019	Exercise of Warrants	37,500	0.533	3,173,759,171
22-Apr-2019	23-Apr-2019	Exercise of Warrants	570,000	0.533	3,174,329,171
30-Apr-2019	02-May-2019	Exercise of Warrants	854,500	0.533	3,175,183,671
07-May-2019	08-May-2019	Exercise of Warrants	376,875	0.533	3,175,560,546
13-May-2019	14-May-2019	ESOS	31,500	1.438	3,175,810,146
21-May-2019	23-May-2019	Exercise of Warrants	135,000	0.533	3,175,945,146
31-May-2019	03-Jun-2019	Exercise of Warrants	852,200	0.533	3,176,797,346
11-Jun-2019	12-Jun-2019	ESOS	73,000	1.187	3,176,922,546
21-Jun-2019	24-Jun-2019	Exercise of Warrants	228,000	0.533	3,177,150,546
08-Jul-2019	09-Jul-2019	ESOS	4,500	1.187	3,178,095,146
16-Jul-2019	17-Jul-2019	Exercise of Warrants	280,000	0.533	3,178,375,146
26-Jul-2019	29-Jul-2019	Exercise of Warrants	10,000	0.533	3,178,385,146
13-Aug-2019	14-Aug-2019	ESOS	7,900	1.187	3,178,443,546
05-Sep-2019	06-Sep-2019	ESOS	120,000	1.187	3,179,073,446
13-Sep-2019	17-Sep-2019	ESOS	45,500	1.187	3,179,127,946
17-Sep-2019	18-Sep-2019	Exercise of Warrants	4,875	0.533	3,179,132,821
08-Oct-2019	09-Oct-2019	ESOS	1,000	1.721	3,179,661,296
10-Oct-2019	11-Oct-2019	ESOS	250,000	1.438	3,179,911,296
16-Oct-2019	17-Oct-2019	Exercise of Warrants	40,000	0.533	3,179,951,296
24-Oct-2019	25-Oct-2019	ESOS	91,500	1.880	3,181,505,096
31-Oct-2019	01-Nov-2019	ESOS	400,000	1.438	3,181,905,096
05-Nov-2019	06-Nov-2019	ESOS	1,440,000	1.438	3,185,345,096
11-Nov-2019	12-Nov-2019	ESOS	73,000	1.890	3,186,313,446
15-Nov-2019	18-Nov-2019	Exercise of Warrants	167,968	0.533	3,186,481,414
22-Nov-2019	25-Nov-2019	Exercise of Warrants	1,106,300	0.533	3,187,587,714
28-Nov-2019	29-Nov-2019	Exercise of Warrants	2,110,000	0.533	3,189,697,714
04-Dec-2019	05-Dec-2019	Exercise of Warrants	732,000	0.533	3,190,429,714
10-Dec-2019	11-Dec-2019	ESOS	7,400	1.721	3,193,150,439
16-Dec-2019	17-Dec-2019	ESOS	1,359,900	0.983	3,203,044,632
26-Dec-2019	27-Dec-2019	Exercise of Warrants	513,029	0.533	3,203,557,661
07-Jan-2020	08-Jan-2020	Exercise of Warrants	601,388	0.533	3,204,159,049
13-Jan-2020	14-Jan-2020	ESOS	12,700	1.438	3,205,751,853
17-Jan-2020	20-Jan-2020	Exercise of Warrants	1,442,411	0.533	3,207,194,264
22-Jan-2020	23-Jan-2020	Exercise of Warrants	17,434,536	0.533	3,224,628,800
30-Jan-2020	31-Jan-2020	Exercise of Warrants	743,983	0.533	3,225,372,783
05-Feb-2020	06-Feb-2020	Exercise of Warrants	1,238,986	0.533	3,226,611,769
07-Feb-2020	10-Feb-2020	Exercise of Warrants	4,307,323	0.533	3,230,919,092
13-Feb-2020	14-Feb-2020	ESOS	31,600	1.438	3,235,392,689
19-Feb-2020	20-Feb-2020	Exercise of Warrants	3,444,546	0.533	3,238,837,235
25-Feb-2020	26-Feb-2020	Exercise of Warrants	434,264	0.533	3,239,271,499
11-Mar-2020	12-Mar-2020	ESOS	3,500	1.187	3,239,284,999
16-Apr-2020	17-Apr-2020	ESOS	1,296,000	0.980	3,240,580,999
14-May-2020	15-May-2020	ESOS	1,866,500	0.980	3,242,554,499
21-May-2020	22-May-2020	ESOS	1,002,000	0.980	3,243,693,499
09-Jun-2020	10-Jun-2020	ESOS	2,296,000	0.980	3,245,989,499
11-Jun-2020	12-Jun-2020	ESOS	2,169,600	0.980	3,248,172,599
12-Jun-2020	15-Jun-2020	ESOS	1,296,000	0.980	3,249,468,599
26-Jun-2020	29-Jun-2020	ESOS	296,000	0.980	3,249,764,599
02-Jul-2020	03-Jul-2020	ESOS	155,000	0.980	3,249,919,599
09-Jul-2020	10-Jul-2020	ESOS	4,259,000	0.980	3,254,316,499
16-Jul-2020	17-Jul-2020	ESOS	1,440,000	1.721	3,255,756,499
24-Jul-2020	27-Jul-2020	ESOS	696,000	0.980	3,256,452,499
11-Aug-2020	12-Aug-2020	ESOS	5,033,500	0.980	3,265,981,499
14-Aug-2020	17-Aug-2020	ESOS	500,000	1.438	3,266,481,499
08-Sep-2020	09-Sep-2020	ESOS	3,377,700	0.980	3,271,213,599
30-Sep-2020	01-Oct-2020	ESOS	100,000	1.438	3,271,313,599
06-Oct-2020	07-Oct-2020	ESOS	1,000,000	1.721	3,272,313,599
09-Oct-2020	12-Oct-2020	ESOS	2,020,600	0.980	3,275,602,699
12-Oct-2020	13-Oct-2020	ESOS	600,000	1.721	3,276,202,699
16-Oct-2020	19-Oct-2020	ESOS	440,000	1.721	3,276,642,699
23-Oct-2020	26-Oct-2020	ESOS	1,296,000	1.890	3,277,938,699
28-Oct-2020	30-Oct-2020	ESOS	840,000	1.721	3,278,778,699
30-Oct-2020	02-Nov-2020	ESOS	216,000	0.980	3,279,810,699
11-Nov-2020	12-Nov-2020	ESOS	1,860,900	0.980	3,287,450,499
23-Nov-2020	24-Nov-2020	ESOS	1,296,000	1.890	3,288,746,499
03-Dec-2020	04-Dec-2020	ESOS	1,000,000	1.880	3,289,886,499
07-Dec-2020	08-Dec-2020	ESOS	3,000,000	0.980	3,292,886,499
09-Dec-2020	10-Dec-2020	ESOS	821,600	0.980	3,297,492,399
10-Dec-2020	11-Dec-2020	ESOS	500,000	1.880	3,297,992,399
14-Dec-2020	15-Dec-2020	ESOS	1,160,000	1.880	3,300,592,399
12-Jan-2021	13-Jan-2021	ESOS	54,100	2.460	3,303,552,199
13-Jan-2021	14-Jan-2021	ESOS	1,000,000	1.880	3,304,552,199
20-Jan-2021	21-Jan-2021	ESOS	275,000	1.890	3,305,002,199
22-Jan-2021	25-Jan-2021	ESOS	432,000	2.460	3,305,434,199
26-Jan-2021	27-Jan-2021	ESOS	1,296,000	1.890	3,306,730,199
10-Feb-2021	11-Feb-2021	ESOS	818,900	2.460	3,315,644,299
03-Mar-2021	04-Mar-2021	ESOS	1,660,000	1.880	3,317,304,299
08-Mar-2021	09-Mar-2021	ESOS	432,000	2.460	3,320,322,299
09-Mar-2021	10-Mar-2021	ESOS	679,900	2.460	3,336,761,599
10-Mar-2021	11-Mar-2021	ESOS	2,160,000	1.880	3,338,921,599
31-Mar-2021	01-Apr-2021	ESOS	432,000	2.460	3,339,353,599
09-Apr-2021	12-Apr-2021	ESOS	243,500	2.460	3,341,512,899
23-Apr-2021	26-Apr-2021	ESOS	240,000	1.721	3,341,752,899
11-May-2021	12-May-2021	ESOS	586,100	2.460	3,344,618,099
03-Jun-2021	04-Jun-2021	ESOS	129,500	2.460	3,344,902,699
10-Jun-2021	11-Jun-2021	ESOS	169,700	2.460	3,345,725,199
24-Jun-2021	25-Jun-2021	ESOS	61,100	2.460	3,346,436,099
27-Jul-2021	28-Jul-2021	ESOS	61,200	3.030	3,346,967,099
29-Jul-2021	30-Jul-2021	Private Placement	333,000,000	3.100	3,679,967,099
23-Aug-2021	24-Aug-2021	ESOS	360,000	1.880	3,680,327,099
25-Aug-2021	26-Aug-2021	ESOS	402,900	3.030	3,683,337,499
27-Sep-2021	28-Sep-2021	ESOS	11,000	3.420	3,684,841,899
11-Oct-2021	12-Oct-2021	ESOS	432,000	3.030	3,685,273,899
20-Oct-2021	21-Oct-2021	ESOS	216,000	0.980	3,685,705,899
26-Oct-2021	27-Oct-2021	ESOS	432,000	3.030	3,686,137,899
28-Oct-2021	29-Oct-2021	ESOS	148,000	3.420	3,689,667,799
05-Nov-2021	08-Nov-2021	ESOS	864,000	3.420	3,690,963,799
22-Nov-2021	23-Nov-2021	ESOS	144,000	3.420	3,691,251,799
24-Nov-2021	25-Nov-2021	ESOS	411,600	3.420	3,694,831,799
30-Nov-2021	01-Dec-2021	ESOS	432,000	2.460	3,697,059,799
30-Nov-2021	01-Dec-2021	ESOS	432,000	2.460	3,697,059,799
02-Dec-2021	06-Dec-2021	ESOS	864,000	3.420	3,698,058,799
15-Dec-2021	16-Dec-2021	ESOS	259,200	0.980	3,698,317,999
27-Dec-2021	28-Dec-2021	ESOS	988,500	3.420	3,702,338,999
20-Jan-2022	21-Jan-2022	ESOS	488,700	3.420	3,704,344,599
28-Jan-2022	31-Jan-2022	ESOS	7,500	3.920	3,704,594,399
24-Feb-2022	25-Feb-2022	ESOS	27,200	3.030	3,704,959,099
09-Mar-2022	10-Mar-2022	ESOS	8,400	3.030	3,705,150,599
24-Mar-2022	25-Mar-2022	ESOS	20,000	0.977	3,705,170,599
24-Mar-2022	25-Mar-2022	ESOS	31,000	0.863	3,705,201,599
24-Mar-2022	25-Mar-2022	ESOS	2,000	1.187	3,705,203,599
24-Mar-2022	25-Mar-2022	ESOS	24,000	1.438	3,705,227,599
24-Mar-2022	25-Mar-2022	ESOS	4,200	1.721	3,705,231,799
24-Mar-2022	25-Mar-2022	ESOS	195,200	1.880	3,705,426,999
24-Mar-2022	25-Mar-2022	ESOS	7,000	1.890	3,705,433,999
24-Mar-2022	25-Mar-2022	ESOS	47,900	0.980	3,705,481,899
24-Mar-2022	25-Mar-2022	ESOS	14,600	2.460	3,705,496,499
11-Apr-2022	12-Apr-2022	ESOS	61,000	0.977	3,705,557,499
11-Apr-2022	12-Apr-2022	ESOS	26,000	1.438	3,705,583,499
11-Apr-2022	12-Apr-2022	ESOS	143,500	1.721	3,705,726,999
11-Apr-2022	12-Apr-2022	ESOS	373,200	1.880	3,706,100,199
11-Apr-2022	12-Apr-2022	ESOS	148,200	1.890	3,706,248,399
11-Apr-2022	12-Apr-2022	ESOS	12,000	0.980	3,706,260,399
11-Apr-2022	12-Apr-2022	ESOS	63,500	2.460	3,706,323,899
11-Apr-2022	12-Apr-2022	ESOS	2,000	3.030	3,706,325,899
26-Apr-2022	27-Apr-2022	ESOS	11,000	0.977	3,706,336,899
26-Apr-2022	27-Apr-2022	ESOS	700	1.438	3,706,337,599
26-Apr-2022	27-Apr-2022	ESOS	52,800	1.721	3,706,390,399
26-Apr-2022	27-Apr-2022	ESOS	42,000	1.880	3,706,432,399
26-Apr-2022	27-Apr-2022	ESOS	49,800	1.890	3,706,482,199
26-Apr-2022	27-Apr-2022	ESOS	15,800	0.980	3,706,497,999
26-Apr-2022	27-Apr-2022	ESOS	25,200	2.460	3,706,523,199
26-Apr-2022	27-Apr-2022	ESOS	1,000	3.030	3,706,524,199
12-May-2022	13-May-2022	ESOS	16,000	1.438	3,706,540,199
12-May-2022	13-May-2022	ESOS	26,500	1.721	3,706,566,699
12-May-2022	13-May-2022	ESOS	80,200	1.880	3,706,646,899
12-May-2022	13-May-2022	ESOS	20,000	1.890	3,706,666,899
12-May-2022	13-May-2022	ESOS	18,000	0.980	3,706,684,899
12-May-2022	13-May-2022	ESOS	7,100	2.460	3,706,691,999
24-May-2022	25-May-2022	ESOS	15,200	1.438	3,706,707,199
24-May-2022	25-May-2022	ESOS	35,000	1.721	3,706,742,199
24-May-2022	25-May-2022	ESOS	24,000	1.880	3,706,766,199
24-May-2022	25-May-2022	ESOS	2,000	1.890	3,706,768,199
24-May-2022	25-May-2022	ESOS	3,000	2.460	3,706,771,199
01-Jun-2022	27-Apr-2022	ESOS	11,000	1.187	3,706,336,899
01-Jun-2022	27-Apr-2022	ESOS	700	1.438	3,706,337,599
01-Jun-2022	27-Apr-2022	ESOS	52,800	1.721	3,706,390,399
01-Jun-2022	27-Apr-2022	ESOS	42,000	1.880	3,706,432,399
01-Jun-2022	27-Apr-2022	ESOS	49,800	1.890	3,706,482,199
01-Jun-2022	27-Apr-2022	ESOS	15,800	0.980	3,706,497,999
01-Jun-2022	27-Apr-2022	ESOS	25,200	2.460	3,706,523,199
01-Jun-2022	27-Apr-2022	ESOS	1,000	3.030	3,706,524,199
01-Jun-2022	13-May-2022	ESOS	16,000	1.438	3,706,540,199
01-Jun-2022	13-May-2022	ESOS	26,500	1.721	3,706,566,699
01-Jun-2022	13-May-2022	ESOS	80,200	1.880	3,706,646,899
01-Jun-2022	13-May-2022	ESOS	20,000	1.890	3,706,666,899
01-Jun-2022	13-May-2022	ESOS	18,000	0.980	3,706,684,899
01-Jun-2022	13-May-2022	ESOS	7,100	2.460	3,706,691,999
01-Jun-2022	25-May-2022	ESOS	15,200	1.438	3,706,707,199
01-Jun-2022	25-May-2022	ESOS	35,000	1.721	3,706,742,199
01-Jun-2022	25-May-2022	ESOS	24,000	1.880	3,706,766,199
01-Jun-2022	25-May-2022	ESOS	2,000	1.890	3,706,768,199
01-Jun-2022	25-May-2022	ESOS	3,000	2.460	3,706,771,199
13-Jun-2022	14-Jun-2022	ESOS	70,000	1.000	3,706,841,199
13-Jun-2022	14-Jun-2022	ESOS	79,800	1.721	3,706,920,999
13-Jun-2022	14-Jun-2022	ESOS	286,000	1.880	3,707,206,999
13-Jun-2022	14-Jun-2022	ESOS	56,000	1.890	3,707,262,999
13-Jun-2022	14-Jun-2022	ESOS	32,000	0.980	3,707,294,999
13-Jun-2022	14-Jun-2022	ESOS	9,800	2.460	3,707,304,799
27-Jun-2022	28-Jun-2022	ESOS	50,000	0.983	3,707,354,799
27-Jun-2022	28-Jun-2022	ESOS	2,000	1.187	3,707,356,799
27-Jun-2022	28-Jun-2022	ESOS	55,800	1.721	3,707,412,599
27-Jun-2022	28-Jun-2022	ESOS	118,300	1.880	3,707,530,899
27-Jun-2022	28-Jun-2022	ESOS	18,500	1.890	3,707,549,399
27-Jun-2022	28-Jun-2022	ESOS	101,000	0.980	3,707,650,399
27-Jun-2022	28-Jun-2022	ESOS	22,800	2.460	3,707,673,199
13-Jul-2022	14-Jul-2022	ESOS	40,000	0.983	3,707,713,199
13-Jul-2022	14-Jul-2022	ESOS	2,000	1.721	3,707,715,199
13-Jul-2022	14-Jul-2022	ESOS	115,300	1.880	3,707,830,499
13-Jul-2022	14-Jul-2022	ESOS	34,500	1.890	3,707,864,999
13-Jul-2022	14-Jul-2022	ESOS	40,000	0.980	3,707,904,999
13-Jul-2022	14-Jul-2022	ESOS	7,000	2.460	3,707,911,999
26-Jul-2022	27-Jul-2022	ESOS	104,400	1.438	3,708,016,399
26-Jul-2022	27-Jul-2022	ESOS	232,500	1.721	3,708,248,899
26-Jul-2022	27-Jul-2022	ESOS	102,700	1.880	3,708,351,599
26-Jul-2022	27-Jul-2022	ESOS	37,900	1.890	3,708,389,499
26-Jul-2022	27-Jul-2022	ESOS	12,000	2.460	3,708,401,499
12-Aug-2022	15-Aug-2022	ESOS	33,000	0.863	3,708,434,499
12-Aug-2022	15-Aug-2022	ESOS	30,000	1.187	3,708,464,499
12-Aug-2022	15-Aug-2022	ESOS	40,800	1.721	3,708,505,299
12-Aug-2022	15-Aug-2022	ESOS	416,800	1.880	3,708,922,099
12-Aug-2022	15-Aug-2022	ESOS	260,500	1.890	3,709,182,599
12-Aug-2022	15-Aug-2022	ESOS	46,300	0.980	3,709,228,899
12-Aug-2022	15-Aug-2022	ESOS	112,500	2.460	3,709,341,399
17-Aug-2022	18-Aug-2022	ESOS	200,000	2.460	3,709,541,399
25-Aug-2022	26-Aug-2022	ESOS	51,000	0.977	3,709,592,399
25-Aug-2022	26-Aug-2022	ESOS	11,000	0.863	3,709,603,399
25-Aug-2022	26-Aug-2022	ESOS	22,000	0.983	3,709,625,399
25-Aug-2022	26-Aug-2022	ESOS	82,200	1.187	3,709,707,599
25-Aug-2022	26-Aug-2022	ESOS	86,200	1.438	3,709,793,799
25-Aug-2022	26-Aug-2022	ESOS	194,200	1.721	3,709,987,999
25-Aug-2022	26-Aug-2022	ESOS	325,500	1.880	3,710,313,499
25-Aug-2022	26-Aug-2022	ESOS	451,400	1.890	3,710,764,899
25-Aug-2022	26-Aug-2022	ESOS	161,000	0.980	3,710,925,899
25-Aug-2022	26-Aug-2022	ESOS	160,100	2.460	3,711,085,999
25-Aug-2022	26-Aug-2022	ESOS	600	3.420	3,711,086,599
13-Sep-2022	14-Sep-2022	ESOS	63,800	1.187	3,711,150,399
13-Sep-2022	14-Sep-2022	ESOS	24,400	1.438	3,711,174,799
13-Sep-2022	14-Sep-2022	ESOS	224,700	1.721	3,711,399,499
13-Sep-2022	14-Sep-2022	ESOS	772,400	1.880	3,712,171,899
13-Sep-2022	14-Sep-2022	ESOS	500,100	1.890	3,712,671,999
13-Sep-2022	14-Sep-2022	ESOS	253,500	0.980	3,712,925,499
13-Sep-2022	14-Sep-2022	ESOS	180,600	2.460	3,713,106,099
28-Sep-2022	29-Sep-2022	ESOS	23,700	0.797	3,713,129,799
28-Sep-2022	29-Sep-2022	ESOS	63,000	1.438	3,713,192,799
28-Sep-2022	29-Sep-2022	ESOS	261,500	1.721	3,713,454,299
28-Sep-2022	29-Sep-2022	ESOS	670,700	1.880	3,714,124,999
28-Sep-2022	29-Sep-2022	ESOS	426,200	1.890	3,714,551,199
28-Sep-2022	29-Sep-2022	ESOS	94,000	0.980	3,714,645,199
28-Sep-2022	29-Sep-2022	ESOS	290,300	2.460	3,714,935,499
28-Sep-2022	29-Sep-2022	ESOS	6,000	3.030	3,714,941,499
29-Sep-2022	30-Sep-2022	ESOS	423,100	1.438	3,715,364,599
29-Sep-2022	30-Sep-2022	ESOS	3,840,000	1.721	3,719,204,599
29-Sep-2022	30-Sep-2022	ESOS	5,760,000	1.880	3,724,964,599
29-Sep-2022	30-Sep-2022	ESOS	3,456,000	1.890	3,728,420,599
29-Sep-2022	30-Sep-2022	ESOS	1,152,000	2.460	3,729,572,599
06-Oct-2022	07-Oct-2022	ESOS	232,000	2.460	3,729,804,599
11-Oct-2022	12-Oct-2022	ESOS	288,000	1.438	3,730,092,599
11-Oct-2022	12-Oct-2022	ESOS	288,000	1.721	3,730,380,599
11-Oct-2022	12-Oct-2022	ESOS	432,000	1.880	3,730,812,599
11-Oct-2022	12-Oct-2022	ESOS	259,200	1.890	3,731,071,799
14-Oct-2022	17-Oct-2022	ESOS	4,500	1.438	3,731,076,299
14-Oct-2022	17-Oct-2022	ESOS	627,400	1.880	3,731,703,699
14-Oct-2022	17-Oct-2022	ESOS	944,200	1.890	3,732,647,899
14-Oct-2022	17-Oct-2022	ESOS	15,000	0.980	3,732,662,899
14-Oct-2022	17-Oct-2022	ESOS	140,400	2.460	3,732,803,299
14-Oct-2022	17-Oct-2022	ESOS	4,000	3.030	3,732,807,299
30-Jan-2023	31-Jan-2023	ESOS	127,500	2.560	3,732,934,799

Trade this stock with up to 3 x trading limit. Find out more.

Social Forum

Comment

62 people like this.

VTrade Wait till 2.21

17/01/2023 11:55 AM

imbravo 2.30 is good price to enter

17/01/2023 4:35 PM

SamanthaNg A selling signal from the company director

19/01/2023 3:40 PM

SamanthaNg Suddenly back to uptrend for tech stocks. Thanks to good movement of PHLX Semiconductor Index

27/01/2023 10:59 AM

SamanthaNg Cheap share for Inari's employees tomorrow. What a big ang pow for them

30/01/2023 3:52 PM

CTY2023 Inari is back !
Break 2.7 ( Updated 2 FEB )

02/02/2023 12:07 PM

SamanthaNg Still in consolidation mode... still need more catalysts for Inari to break RM2.70

03/02/2023 3:12 PM

SamanthaNg Waiting for Inari's Q2 results and see if got big movement during that time

08/02/2023 5:03 PM

SamanthaNg wow. Public bank so optimistic over Inari...Good Q2 leaked?

14/02/2023 12:28 PM

i3lurker Summary:
STRONG SELL
Moving Averages: STRONG SELL Buy (0) Sell (12)
Technical Indicators: STRONG SELL Buy (0) Sell (8)

RSI(14) 32.966 Sell
STOCH(9,6) 48.333 Neutral
STOCHRSI(14) 0.000 Oversold
MACD(12,26) -0.014 Sell
ADX(14) 20.358 Sell
Williams %R -90.000 Oversold
CCI(14) -197.1831 Sell
ATR(14) 0.0236 High Volatility
Highs/Lows(14) -0.0493 Sell
Ultimate Oscillator 45.409 Sell
ROC -1.176 Sell
Bull/Bear Power(13) -0.0840 Sell
Buy: 0 Sell: 8 Neutral: 1
Summary: STRONG SELL

20/02/2023 2:52 AM

SamanthaNg ya...seems like strong selling force today

20/02/2023 3:03 PM

Wealthy99 inari sounds like enare

20/02/2023 6:08 PM

i3lurker aiseh,
Apple already confirmed cut Iphone production mah
thats potong, chop, remove, axe ..,... timber ...

20/02/2023 6:11 PM

ThemePlay Post removed. Why?

21/02/2023 12:14 PM

SamanthaNg Institutions disposed. No wonder...Heading to RM2?

21/02/2023 1:29 PM

Wealthy99 i love this number, 2.00

21/02/2023 4:23 PM

Wealthy99 just i doubt it will be there

21/02/2023 4:23 PM

SamanthaNg Chee Hong Leong. I thought he is working with Hong Leong Bank XD

22/02/2023 11:36 AM

sailang_now Just dropping by...tut tut

22/02/2023 2:55 PM

penadanplot https://penadanplot.wordpress.com/2023/02/26/statistik-berkenaan-indeks-fbmklci/

Jemput baca

26/02/2023 4:08 PM

Income Come on Inari
https://youtube.com/shorts/tKhsP83THRI?feature=share

26/02/2023 10:01 PM

King_trader_shadow I just feel Inari is getting bad time to time. I could see other tech stock doing well but this stock haizzz. Always on loss whenever i jumped into this stock.

27/02/2023 2:26 AM

amateurJR Inari sushi the best.

27/02/2023 4:11 PM

superbullklse Inari 的业绩更新了！你们怎么看？

https://klse.i3investor.com/web/blog/detail/superbullklse/2023-02-28-story-h-297279142

28/02/2023 10:39 AM

SamanthaNg semiconductor market has been slowed down... wait for more discounted price to enter. Hehe

28/02/2023 5:40 PM

MoneyMakers Tech dying - crazy oversupply

01/03/2023 1:16 PM

SamanthaNg I guess can wait for it at RM1.80 ba

02/03/2023 12:43 PM

pang72 Falling nonstop man!!

03/03/2023 2:25 PM

nicholas99 bitcoin also gg soon.

03/03/2023 2:39 PM

pang72 Without broadcom is gg

04/03/2023 10:55 PM

jackjason shorten going to holland but long term explore the risk on Boardcom business.

05/03/2023 2:15 PM

Wealthy99 almost near the lowest point at last year Oct.
not sure how low it will goes.
not sure will drop below 2.00 or not, scary

05/03/2023 8:59 PM

pang72 Once break the lowest PT, then gg

06/03/2023 1:28 PM

pang72 Wait to see

06/03/2023 1:28 PM

pang72 No more chips shortage..
It is chips flooding, slash price

06/03/2023 1:29 PM

i3lurker been a Boom and Bust business for past 50 years

so no sheet its Bust in 2023

06/03/2023 1:36 PM

BobAxelrod33 Crown jewel of Insas woh......cham lor!

06/03/2023 1:36 PM

hoplanner Insas!? It is dead. the 5-year price bubbles in a tight range 0.885 {5/3/18} & 0.78 today, with the exception trading above RM1.00 briefly in 10/2021. It is a jewel in deep mud, nevertheless.

06/03/2023 4:52 PM

wallstreetrookieNEW Growth in Inari has peaked

06/03/2023 4:52 PM

NatsukoMishima Welcome Lehmann brothers crisis 2.0 ! All gamblers will be bankrupt in 2023 ! What a good show ! Enjoy all !

11/03/2023 9:04 AM

pang72 I thought jepun kia gambler in DNEX.. too

11/03/2023 1:38 PM

EatCoconutCanWin Biden add Msia in black list. Possible is technology illegally export to China from Penang factory.

24/03/2023 9:30 PM

pang72 Really?

26/03/2023 9:33 AM

stockraider Inari is veli steady mah!
Good price loh!

26/03/2023 10:36 AM

Mak_kiah good profit during bad time. good entry

27/03/2023 8:42 AM

kl_guy has inari hit the bottom ?

28/03/2023 2:39 PM

pang72
Wait for QR out..
If red then bottom come

28/03/2023 7:02 PM

gohkimhock this darling tech counter won't be red la. More like continue hitting record revenue..

28/03/2023 9:23 PM

Integrity. Intelligent. Industrious. 3iii (iiinvestsmart)$â¬Â£Â¥ Security LastPr PE DY% Divcts ROE ttm-marg
INARI (Semiconductors) 2.44 24.18 4.1 10 14.62 25.5

30/03/2023 4:33 PM

hoplanner apa 2.44 24.18 4.1 10 14.62 25.5?

31/03/2023 4:42 PM