Last Price Today's Change Day's Range Trading Volume 0.23 -0.005 (2.13%) 0.23 - 0.235 1,654,500
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 05-Aug-2022 08-Aug-2022 Others 1,542,000 0.140 718,166,359 07-Jul-2022 08-Jul-2022 Others 206,000 0.177 716,624,359 10-Jun-2022 13-Jun-2022 Others 1,650,000 0.140 716,330,359 10-Jun-2022 13-Jun-2022 Others 88,000 0.177 716,418,359 12-May-2022 13-May-2022 Others 170,500 0.140 714,624,359 12-May-2022 13-May-2022 Others 56,000 0.177 714,680,359 07-Apr-2022 08-Apr-2022 Others 10,000 0.140 714,453,859 08-Mar-2022 09-Mar-2022 Others 407,000 0.177 714,443,859 06-Jan-2022 07-Jan-2022 Others 356,000 0.177 712,454,859 30-Dec-2021 31-Dec-2021 Private Placement 86,636,000 0.177 712,098,859 09-Dec-2021 10-Dec-2021 Others 40,000 0.140 625,462,859 29-Nov-2021 30-Nov-2021 Others 14,330,000 0.140 625,422,859 22-Nov-2021 23-Nov-2021 Private Placement 31,000,000 0.175 611,092,859 08-Nov-2021 09-Nov-2021 Others 152,000 0.140 580,092,859 12-Oct-2021 13-Oct-2021 Others 188,000 0.140 579,940,859 10-Sep-2021 13-Sep-2021 Others 352,000 0.140 579,752,859 13-Jul-2021 14-Jul-2021 Others 144,000 0.140 579,400,859 10-Jun-2021 11-Jun-2021 Others 320,000 0.140 579,256,859 31-May-2021 01-Jun-2021 Acquisitions 41,212,121 0.165 578,936,859 10-May-2021 11-May-2021 Others 487,000 0.140 537,724,738 14-Apr-2021 15-Apr-2021 Others 258,000 0.140 537,237,738 05-Mar-2021 08-Mar-2021 Others 176,000 0.140 536,979,738 01-Mar-2021 02-Mar-2021 Exercise of Warrants 500 0.250 536,803,738 24-Feb-2021 25-Feb-2021 Exercise of Warrants 1,550 0.250 536,803,238 16-Feb-2021 17-Feb-2021 Exercise of Warrants 1,100 0.250 536,801,688 11-Feb-2021 15-Feb-2021 Others 1,277,000 0.140 536,800,588 03-Feb-2021 04-Feb-2021 Exercise of Warrants 3,500 0.250 535,523,588 11-Jan-2021 12-Jan-2021 Others 474,000 0.140 535,520,088 18-Apr-2019 19-Apr-2019 Exercise of Warrants 1,677,336 0.100 535,046,088 11-Apr-2019 12-Apr-2019 Exercise of Warrants 3,435,133 0.100 533,368,752 08-Apr-2019 09-Apr-2019 Exercise of Warrants 706,247 0.100 529,933,619 05-Apr-2019 08-Apr-2019 Exercise of Warrants 538,827 0.100 529,227,372 29-Mar-2019 01-Apr-2019 Exercise of Warrants 687,848 0.100 528,688,545 26-Mar-2019 27-Mar-2019 Exercise of Warrants 966,245 0.100 528,000,697 18-Mar-2019 19-Mar-2019 Exercise of Warrants 735,735 0.100 527,034,452 07-Mar-2019 08-Mar-2019 Exercise of Warrants 359,100 0.100 526,298,717 26-Feb-2019 27-Feb-2019 Exercise of Warrants 182,200 0.100 525,939,617 15-Feb-2019 18-Feb-2019 Exercise of Warrants 92,300 0.100 525,757,417 31-Jan-2019 04-Feb-2019 Exercise of Warrants 137,300 0.100 525,665,117 18-Jan-2019 22-Jan-2019 Exercise of Warrants 256,900 0.100 525,527,817 04-Jan-2019 07-Jan-2019 Exercise of Warrants 75,000 0.100 525,270,917 21-Dec-2018 24-Dec-2018 Exercise of Warrants 129,000 0.100 525,195,917 07-Dec-2018 10-Dec-2018 Exercise of Warrants 146,300 0.100 525,066,917 28-Nov-2018 29-Nov-2018 Exercise of Warrants 1,139,092 0.100 524,920,617 23-Oct-2018 24-Oct-2018 Exercise of Warrants 45,000 0.100 523,781,525 12-Oct-2018 15-Oct-2018 Exercise of Warrants 110,900 0.100 523,736,525 04-Oct-2018 05-Oct-2018 Exercise of Warrants 80,000 0.100 523,625,625 07-Sep-2018 12-Sep-2018 Exercise of Warrants 59,300 0.100 523,545,625 17-Aug-2018 20-Aug-2018 Exercise of Warrants 65,000 0.100 523,486,325 12-Jun-2018 13-Jun-2018 Acquisitions 40,848,678 0.295 523,421,325 11-Jun-2018 12-Jun-2018 Exercise of Warrants 69,500 0.100 482,572,647 25-Apr-2018 26-Apr-2018 Exercise of Warrants 44,800 0.100 482,503,147 15-Mar-2018 16-Mar-2018 Exercise of Warrants 70,000 0.100 482,458,347 06-Feb-2018 07-Feb-2018 Exercise of Warrants 70,000 0.100 482,388,347 23-Nov-2017 24-Nov-2017 Exercise of Warrants 60,000 0.100 482,318,347 25-Oct-2017 26-Oct-2017 Exercise of Warrants 580 0.100 482,258,347 06-Oct-2017 09-Oct-2017 Exercise of Warrants 49,500 0.100 482,257,767 06-Sep-2017 07-Sep-2017 Exercise of Warrants 21,900 0.100 482,208,267 08-Aug-2017 09-Aug-2017 Exercise of Warrants 348,000 0.100 482,186,367 02-Aug-2017 03-Aug-2017 Exercise of Warrants 38,600 0.100 481,838,367 07-Jul-2017 07-Jun-2017 Exercise of Warrants 2,675,626 0.100 481,799,767 22-Apr-2016 25-Apr-2016 Exercise of Warrants 164,000 0.100 479,124,141 02-Feb-2016 03-Feb-2016 Exercise of Warrants 159,300 0.100 299,536,845 28-Jan-2016 29-Jan-2016 Exercise of Warrants 590,800 0.100 299,377,545 12-Jan-2016 13-Jan-2016 Exercise of Warrants 650,150 0.100 298,786,745 04-Jan-2016 05-Jan-2016 Exercise of Warrants 119,999 0.100 298,136,595 22-Dec-2015 23-Dec-2015 Exercise of Warrants 498,200 0.100 298,016,596 15-Dec-2015 16-Dec-2015 Exercise of Warrants 347,200 0.100 297,518,396 09-Dec-2015 10-Dec-2015 Exercise of Warrants 556,000 0.100 297,171,196 25-Nov-2015 26-Nov-2015 Exercise of Warrants 578,400 0.100 296,615,196 20-Nov-2015 23-Nov-2015 Exercise of Warrants 512,200 0.100 296,036,796 13-Nov-2015 16-Nov-2015 Exercise of Warrants 50,000 0.100 295,524,596 04-Nov-2015 05-Nov-2015 Exercise of Warrants 97,598 0.100 295,474,596 29-Oct-2015 30-Oct-2015 Exercise of Warrants 358,450 0.100 295,376,998 21-Oct-2015 22-Oct-2015 Exercise of Warrants 235,000 0.100 295,018,548 16-Oct-2015 19-Oct-2015 Exercise of Warrants 206,000 0.100 294,783,548 09-Oct-2015 12-Oct-2015 Exercise of Warrants 609,450 0.100 294,577,548 08-Oct-2015 09-Oct-2015 Exercise of Warrants 230,000 0.100 293,968,098 02-Oct-2015 05-Oct-2015 Exercise of Warrants 634,900 0.100 293,738,098 01-Oct-2015 02-Oct-2015 Exercise of Warrants 1,836,650 0.100 293,103,198 22-Sep-2015 23-Sep-2015 Exercise of Warrants 135,300 0.100 291,266,548 15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,363,000 0.100 291,131,248 04-Sep-2015 07-Sep-2015 Exercise of Warrants 251,000 0.100 289,768,248 28-Aug-2015 01-Sep-2015 Exercise of Warrants 197,800 0.100 289,517,248 13-Aug-2015 14-Aug-2015 Exercise of Warrants 272,500 0.100 289,319,448 05-Aug-2015 06-Aug-2015 Exercise of Warrants 230,000 0.100 289,046,948 15-Jul-2015 16-Jul-2015 Exercise of Warrants 202,000 0.100 288,816,948 13-Jul-2015 14-Jul-2015 Exercise of Warrants 922,500 0.100 288,614,948 03-Jul-2015 06-Jul-2015 Exercise of Warrants 1,057,100 0.100 287,692,448 26-Jun-2015 29-Jun-2015 Exercise of Warrants 500,000 0.100 286,635,348 22-Jun-2015 23-Jun-2015 Exercise of Warrants 337,500 0.100 286,135,348 15-May-2015 18-May-2015 Exercise of Warrants 22,500 0.100 285,797,848 28-Apr-2015 29-Apr-2015 Others 8,000 0.100 190,566,235 27-Apr-2015 28-Apr-2015 Others 1,016,400 0.100 190,558,235 21-Apr-2015 22-Apr-2015 Others 451,000 0.100 189,541,835 15-Apr-2015 16-Apr-2015 Others 293,900 0.100 189,090,835 09-Apr-2015 10-Apr-2015 Others 1,134,000 0.100 188,796,935 06-Apr-2015 07-Apr-2015 Others 14,274,700 0.100 187,662,935 03-Apr-2015 06-Apr-2015 Others 2,028,132 0.100 173,388,235 31-Mar-2015 01-Apr-2015 Others 150,000 0.100 171,360,103 20-Mar-2015 23-Mar-2015 Others 424,500 0.100 171,210,103 03-Mar-2015 04-Mar-2015 Others 200,000 0.100 170,785,603 26-Feb-2015 27-Feb-2015 Others 336,666 0.100 170,585,603 16-Feb-2015 17-Feb-2015 Others 80,000 0.100 170,248,937 11-Feb-2015 12-Feb-2015 Others 442,000 0.100 170,168,937 06-Feb-2015 09-Feb-2015 Others 522,000 0.100 169,726,937 28-Jan-2015 29-Jan-2015 Others 228,000 0.100 169,204,937 26-Jan-2015 27-Jan-2015 Others 1,183,271 0.100 168,976,937 20-Jan-2015 21-Jan-2015 Others 160,000 0.100 167,793,666 16-Jan-2015 19-Jan-2015 Others 1,086,000 0.100 167,633,666 08-Jan-2015 09-Jan-2015 Others 781,000 0.100 166,547,666 02-Jan-2015 05-Jan-2015 Others 325,000 0.100 165,766,666 31-Dec-2014 02-Jan-2015 Others 130,000 0.100 165,441,666 10-Dec-2014 11-Dec-2014 Others 150,000 0.100 165,311,666 28-Nov-2014 01-Dec-2014 Others 95,500 0.100 165,161,666 24-Nov-2014 25-Nov-2014 Others 30,000 0.100 165,066,166 13-Nov-2014 14-Nov-2014 Private Placement 14,880,000 0.360 165,036,166 10-Nov-2014 11-Nov-2014 Others 249,000 0.100 150,156,166 04-Nov-2014 05-Nov-2014 Others 120,000 0.100 149,907,166 31-Oct-2014 03-Nov-2014 Others 120,000 0.100 149,787,166 30-Oct-2014 31-Oct-2014 Others 106,666 0.100 149,667,166 23-Oct-2014 24-Oct-2014 Others 100,000 0.100 149,560,500 17-Oct-2014 20-Oct-2014 Others 60,000 0.100 149,460,500 16-May-2014 19-May-2014 Others 10,000 0.100 149,400,500
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Joe Supposed to hit Target 0.30cents 29/06/2021 3:47 PM
Joe Let's see tomorrow.... 04/07/2021 3:09 PM
mimisita guru group keep buy call... want out tickets.. careful... 07/07/2021 10:12 AM
billionn Seems like price will collapse anytime soon 07/07/2021 11:27 AM
ckphan Now is buy call time 08/07/2021 6:03 PM
Ttttader Bought at 0.23. Volume accumulating means reduced floating shares with little upside resistance, anticipate for a bullrun soon. 15/07/2021 6:26 PM
Ttttader I dare operator sell me 0.15 04/08/2021 11:13 AM
SKLdidi moon zen soon...be ready for lower? 04/08/2021 5:14 PM
Ttttader Yes, I expect it will go down soon. Especially now the buy queue is high, this might indicated the operated is creating fake demand to trap buyer. 04/08/2021 6:42 PM
Joe Buy Sunzen...Sell Bio... Operator will push up soon 24/08/2021 3:43 PM
wallstreetrookie Asleep for too long. Any updates on the recent development of the new project? 03/09/2021 9:32 AM
Joe Sunzen, will test 0.275 soon.... 07/09/2021 10:11 PM
DobitaLim Mentiga 5223 road to RM1.00 soon. 05/12/2021 11:06 PM
wallstreetrookie Just slap the ask. Acquiring company is paying above market. 27/12/2021 9:18 AM
wallstreetrookie See, even The Star does not want to report the actual company acquiring shares in Sunzen Biotech. Bullish 31/12/2021 10:35 AM
wallstreetrookie The float is a little too large so the price action will move slower. 31/12/2021 10:37 AM
wallstreetrookie The company behind the private placement is bidding at a price higher than market. 31/12/2021 10:38 AM
whitesheep happy new year 2022, time to huat ! 31/12/2021 10:38 AM
joryus4855 enter at 0.245, hope can go 0.28 next week 07/01/2022 5:26 PM
pampers Another turnaround story due to the money lending business 21/01/2022 12:10 PM
pampers Slowing creeping up without public attention... nice... 08/02/2022 4:21 PM
jeannie looks like got ummmph...moving 09/02/2022 11:29 AM
pampers Now we need to see if it will stand firmly on above $0.30, another turn around story in making 11/02/2022 5:07 PM
bowman Monitor carefully. Signs are that it will make a turn to bearish soon.See profit, take profit 14/02/2022 8:22 AM
Joe Another round coming soon... Buy now... 25/03/2022 3:53 PM
Joe Sunzen, will go aggressive this round, right time to buy.... 25/03/2022 3:54 PM
Joe Big Boses are planning something new for Sunzen.. This will exclerate in new high...time to buy now.... 29/03/2022 11:05 AM
LOOK009 Is it to announce the distribution date. 11/05/2022 9:51 AM
shlyw It can exceed 0.50 in these months. 11/05/2022 3:57 PM
wkkht These counters with few tickets are easy to get the share price up to very high. 11/05/2022 4:08 PM
LOOK009 In recent days, it has begun to move upward. 12/05/2022 11:36 AM
Icon 888 Sis… not good lo 17/05/2022 1:55 AM
Joe Another round coming... Big Boss has new plans... Worth buying now... 08/06/2022 11:19 AM
thesteward Sunzen is into veterinary. Monkey pox getting more serious 24/06/2022 10:00 AM
Comment
