Highlights
KLSE: GENETEC (0104)       GENETEC TECHNOLOGY BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.85   -0.04 (2.12%)  1.83 - 1.89  3,246,200
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jan-2024 12-Jan-2024 ESOS 1,300,000 0.110 775,130,980 Additional Listing Detail
09-Nov-2023 10-Nov-2023 ESOS 60,000 0.110 773,830,980 Additional Listing Detail
19-Oct-2023 20-Oct-2023 ESOS 5,850,000 0.110 773,770,980 Additional Listing Detail
12-Oct-2023 13-Oct-2023 ESOS 11,250,000 0.110 767,920,980 Additional Listing Detail
27-Jun-2023 28-Jun-2023 ESOS 6,500,000 0.110 756,670,980 Additional Listing Detail
01-Jun-2023 02-Jun-2023 ESOS 13,000 0.110 750,170,980 Additional Listing Detail
14-Feb-2023 15-Feb-2023 Private Placement 68,196,180 2.610 750,157,980 Additional Listing Detail
06-Jan-2022 07-Jan-2022 ESOS 58,000 1.370 52,458,600 Additional Listing Detail
28-Dec-2021 29-Dec-2021 ESOS 81,500 1.370 52,400,600 Additional Listing Detail
20-Dec-2021 21-Dec-2021 ESOS 180,000 1.370 52,319,100 Additional Listing Detail
13-Dec-2021 14-Dec-2021 ESOS 15,000 1.370 52,139,100 Additional Listing Detail
07-Dec-2021 08-Dec-2021 ESOS 21,000 1.370 52,124,100 Additional Listing Detail
29-Nov-2021 30-Nov-2021 ESOS 35,000 1.370 52,103,100 Additional Listing Detail
10-Nov-2021 11-Nov-2021 ESOS 50,000 1.370 52,068,100 Additional Listing Detail
02-Nov-2021 03-Nov-2021 ESOS 181,400 1.370 52,018,100 Additional Listing Detail
26-Oct-2021 27-Oct-2021 ESOS 120,000 1.370 51,836,700 Additional Listing Detail
21-Oct-2021 22-Oct-2021 ESOS 36,000 1.370 51,716,700 Additional Listing Detail
12-Oct-2021 13-Oct-2021 ESOS 90,000 1.370 51,680,700 Additional Listing Detail
06-Oct-2021 07-Oct-2021 ESOS 58,000 1.370 51,590,700 Additional Listing Detail
30-Sep-2021 01-Oct-2021 ESOS 46,000 1.370 51,532,700 Additional Listing Detail
23-Sep-2021 24-Sep-2021 ESOS 37,000 1.370 51,486,700 Additional Listing Detail
08-Sep-2021 09-Sep-2021 ESOS 92,800 1.370 51,449,700 Additional Listing Detail
01-Sep-2021 02-Sep-2021 ESOS 10,300 1.370 51,356,900 Additional Listing Detail
24-Aug-2021 25-Aug-2021 ESOS 249,000 1.370 51,346,600 Additional Listing Detail
18-Aug-2021 19-Aug-2021 ESOS 142,000 1.370 51,097,600 Additional Listing Detail
11-Aug-2021 12-Aug-2021 ESOS 93,500 1.370 50,955,600 Additional Listing Detail
02-Aug-2021 03-Aug-2021 ESOS 5,000 1.370 50,862,100 Additional Listing Detail
28-Jul-2021 29-Jul-2021 ESOS 235,300 1.370 50,857,100 Additional Listing Detail
14-Jul-2021 15-Jul-2021 ESOS 186,000 1.370 50,621,800 Additional Listing Detail
07-Jul-2021 08-Jul-2021 ESOS 100,500 1.370 50,435,800 Additional Listing Detail
01-Jul-2021 02-Jul-2021 ESOS 24,500 1.370 50,335,300 Additional Listing Detail
24-Jun-2021 25-Jun-2021 ESOS 16,000 1.370 50,310,800 Additional Listing Detail
16-Jun-2021 17-Jun-2021 Private Placement 2,292,200 3.330 50,294,800 Additional Listing Detail
03-Jun-2021 04-Jun-2021 Private Placement 2,280,000 3.420 48,002,600 Additional Listing Detail
11-May-2021 12-May-2021 ESOS 5,000 1.370 45,722,600 Additional Listing Detail
27-Apr-2021 28-Apr-2021 ESOS 40,100 1.370 45,717,600 Additional Listing Detail
20-Apr-2021 21-Apr-2021 ESOS 20,800 1.370 45,677,500 Additional Listing Detail
09-Apr-2021 12-Apr-2021 ESOS 17,400 1.370 45,656,700 Additional Listing Detail
29-Mar-2021 30-Mar-2021 ESOS 22,000 1.370 45,639,300 Additional Listing Detail
23-Mar-2021 24-Mar-2021 ESOS 29,700 1.370 45,617,300 Additional Listing Detail
15-Mar-2021 16-Mar-2021 ESOS 60,800 1.370 45,587,600 Additional Listing Detail
10-Mar-2021 11-Mar-2021 ESOS 49,700 1.370 45,526,800 Additional Listing Detail
03-Mar-2021 04-Mar-2021 ESOS 173,300 1.370 45,477,100 Additional Listing Detail
24-Feb-2021 25-Feb-2021 ESOS 196,700 1.370 45,303,800 Additional Listing Detail
18-Feb-2021 19-Feb-2021 ESOS 375,400 1.370 45,107,100 Additional Listing Detail
04-Feb-2021 05-Feb-2021 ESOS 767,500 1.370 44,731,700 Additional Listing Detail
24-Sep-2020 25-Sep-2020 ESOS 22,000 1.010 43,964,200 Additional Listing Detail
08-Sep-2020 09-Sep-2020 ESOS 1,345,900 1.010 43,942,200 Additional Listing Detail
29-Jul-2020 30-Jul-2020 ESOS 40,000 1.010 42,596,300 Additional Listing Detail
25-Jun-2020 26-Jun-2020 ESOS 193,000 1.010 42,556,300 Additional Listing Detail
02-Jun-2020 03-Jun-2020 ESOS 2,000 1.010 42,363,300 Additional Listing Detail
26-Feb-2020 27-Feb-2020 ESOS 56,000 1.010 42,361,300 Additional Listing Detail
22-Jan-2020 23-Jan-2020 ESOS 14,000 1.010 42,305,300 Additional Listing Detail
31-May-2019 03-Jun-2019 ESOS 13,300 1.010 42,291,300 Additional Listing Detail
06-May-2019 07-May-2019 ESOS 12,600 1.010 42,278,000 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 127,000 1.010 42,265,400 Additional Listing Detail
27-Feb-2019 28-Feb-2019 ESOS 202,000 1.010 42,138,400 Additional Listing Detail
30-Jan-2019 31-Jan-2019 ESOS 204,000 1.010 41,936,400 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 60,000 1.010 41,732,400 Additional Listing Detail
30-Nov-2018 03-Dec-2018 ESOS 497,000 1.010 41,672,400 Additional Listing Detail
02-Nov-2018 05-Nov-2018 ESOS 248,500 1.010 41,175,400 Additional Listing Detail
02-Oct-2018 03-Oct-2018 ESOS 669,000 1.010 40,926,900 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 690,000 1.010 40,257,900 Additional Listing Detail
31-Jul-2018 01-Aug-2018 ESOS 28,000 1.010 39,567,900 Additional Listing Detail
28-Jun-2018 29-Jun-2018 ESOS 20,000 1.010 39,539,900 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 27,000 1.010 39,519,900 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 60,000 60,600.000 39,492,900 Additional Listing Detail
02-Apr-2018 03-Apr-2018 ESOS 212,000 214,120.000 39,432,900 Additional Listing Detail
02-Mar-2018 05-Mar-2018 ESOS 498,000 1.010 39,220,900 Additional Listing Detail
25-Jan-2018 26-Jan-2018 Private Placement 3,231,900 1.050 38,722,900 Additional Listing Detail
03-Jul-2017 04-Jul-2017 Special Issue 317,200 1.100 35,491,000 Additional Listing Detail
24-Aug-2010 25-Aug-2010 Acquisitions 96,000,000 0.270 346,179,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  15 people like this.
 
TiffanixLVxHermes revised my entry price: 1.70 😎
30/01/2024 11:06 PM
luckyman https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3419593
A much smaller company owned by Mr Chen Khai Voon that may be worth for long term consideration...
03/02/2024 9:14 AM
Michael Kwok Genetec 1.90
19 feb onward then consider buying it.
Tp rm 2.50-rm 2.80(before 6 month period)
8/2/24 10.51am
08/02/2024 10:51 AM
gooman https://www.thestar.com.my/business/business-news/2024/02/13/larger-scale-automation-jobs-expected-to-spur-genetec-technology
13/02/2024 8:22 PM
TiffanixLVxHermes the news stated 4th quarter revenue is below 70mil caused the recent selloff
research house said the selloff is overdone, agree?
EV market has been undergoing bloody price war.. any impact to its supply chains' profit margin?

revised my entry price @ 1.80
cheers
14/02/2024 10:11 AM
gooman stock market reflects a view of the economy six months in advance
14/02/2024 10:22 AM
wongchin Early in the morning already drop 4 cents. Must be bad news otw. Run for your life b4 too late.
14/02/2024 10:54 AM
phoenixqueen up 1 day, drop 3 days, up 7 cents drop 10 cents , this lousy counter dont put hope liao la
15/02/2024 3:04 PM
Genetec A baby step LG to Mass Produce Tesla’s 4680 Batteries This Year https://klse1.i3investor.com/blogs/genetec_rm400/2024-02-16-story-h-188419177-LG_to_Mass_Produce_Tesla_s_4680_Batteries_This_Year.jsp
16/02/2024 9:39 AM
gooman China Stocks Primed for Bullish Reopen After Upbeat Data
A surge in travel over Lunar New Year bodes well for sentiment
Chinese shares in Hong Kong, US jumped while mainland was shut.
19/02/2024 9:15 AM
AbangRedTea Happy to see Genetech slowly move back to 2.0 above.
22/02/2024 2:47 PM
alyson97 yeah... good opportunity to collect at 1.90
22/02/2024 3:27 PM
newbie9893 kasih limit up.....
26/02/2024 3:33 PM
gooman https://www.malaysiastock.biz/Company-Announcement.aspx?id=1541840
27/02/2024 5:37 PM
Genetec A baby step Genetec's quarterly profit soars 82% on higher margin https://klse1.i3investor.com/blogs/genetec_rm400/2024-02-28-story-h-187495562-Genetec_s_quarterly_profit_soars_82_on_higher_margin.jsp
28/02/2024 11:40 AM
Genetec A baby step GENETEC Q2 FY24 Briefing https://klse1.i3investor.com/blogs/genetec_rm400/2024-02-29-story-h-187465829-GENETEC_Q2_FY24_Briefing.jsp
29/02/2024 8:39 AM
Genetec A baby step CIMB Analysis: Genetec Maintains Growth Trajectory - Strong Buy Recommendation at RM3.60 https://klse.i3investor.com/web/blog/detail/genetec_rm400/2024-02-29-story-h-187464811-CIMB_Analysis_Genetec_Maintains_Growth_Trajectory_Strong_Buy_Recommenda
29/02/2024 10:51 AM
gooman https://theedgemalaysia.com/node/703422
05/03/2024 8:23 AM
8u29song steady...
08/03/2024 11:24 AM
8u29song building another base before it leap higher...sure
08/03/2024 12:11 PM
phoenixqueen sure ah 8u29song? not drop deeper ka?
09/03/2024 4:46 PM
8u29song my prediction.. play at your own risk..
10/03/2024 10:29 PM
8u29song very strong and tough defend...grabbed plenty at 202...
11/03/2024 3:24 PM
8u29song Q also at 199
11/03/2024 3:25 PM
chentze Genetec main business in EV? US, Europe and their allies announced that they will abandon EV
12/03/2024 10:05 AM
8u29song No standards no principle those countries...they can announce this and later that what...just to suit their benefits.
No doubt EV is the latest and future tech, easy maintenance less spare parts. and they claimed less pollution !!! .....And why they want to use more gasoline...from Russia, Middle East. Yes from US yes but more expensive ??
13/03/2024 9:56 AM
8u29song steady...
13/03/2024 10:16 AM
gooman Malaysia Rises as Crucial Link in Chip Supply Chain
https://www.nytimes.com/2024/03/13/business/malaysia-semiconductors.html
13/03/2024 9:20 PM
8u29song steady... and anytime...
19/03/2024 10:54 AM
gooman Malaysia gains from US-China trade tensions
https://www.nst.com.my/business/corporate/2024/03/1028636/malaysia-gains-us-china-trade-tensions
21/03/2024 7:08 PM
gooman PHLX Semiconductor (^SOX) was up 2.29% yesterday.
22/03/2024 9:51 AM
phoenixqueen dying counter
25/03/2024 9:23 AM
8dragon This counter is slowly rotting away....
26/03/2024 8:59 AM
8u29song you fear !! that's right....
26/03/2024 9:42 AM
8u29song yeah....
26/03/2024 3:51 PM
8u29song popeye the sailor man...
26/03/2024 4:32 PM
gooman February semi sales up 16.3% y-o-y
February semiconductor sales of $46.2 billion were up 16.3% on the February 2023 total of $39.7 billion but 3.1% down on January’s $47.6 billion, says the SIA.
https://www.electronicsweekly.com/news/business/838839-2024-04/
06/04/2024 8:58 AM
phoenixqueen apa sales up also no L use la, this ctr canot wake up
06/04/2024 10:58 AM
gooman TA Securities keeps 'overweight' on tech sector, top picks Inari, Elsoft and MPI..
https://klse.i3investor.com/web/stock/overview/0127
13/04/2024 10:09 AM
gooman China's EV-powered auto sales rebound, refreshing quarterly high..
https://asia.nikkei.com/Business/Automobiles/China-s-EV-powered-auto-sales-rebound-refreshing-quarterly-high
13/04/2024 10:18 AM
greed123 Tesla's future India market...
https://bbc.com/news/articles/c4n1ldx5klwo
14/04/2024 6:03 PM
sonyx123 worst counter
15/04/2024 2:58 PM
167697 Genetec double bottom...? time to accumulate.
16/04/2024 1:32 PM
TheThird Good observation
17/04/2024 12:50 AM
167697 there is only one way to go up (may fluctuate here and there). Valueinvesting.io As of 2024-04-17, the Intrinsic Value of Genetec Technology Bhd (GENETEC.KL) is 2.52 MYR. This GENETEC.KL valuation is based on the model Discounted Cash Flows (Growth Exit 5Y). With the current market price of 1.88 MYR, the upside of Genetec Technology Bhd is 34%.
The range of the Intrinsic Value is 1.65 - 5.44 MYR.
17/04/2024 10:19 PM
167697 I do not know who the EV associated with Genetec. IS it TESLA or somebody else
17/04/2024 10:29 PM
Ron90 Good Time to lock-in 😁
18/04/2024 9:13 AM
167697 Greatec and Genetec will fly together like brothers and sisters very soon???
18/04/2024 7:15 PM
Ron90 No more selling pressure .. one of the lowest PE and good revenue technology company. Current price consider at the bottom and proof to be at the resistant level.
19/04/2024 7:04 AM
sonyx123 dead lousy co. 1.82
19/04/2024 1:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS