Last Price Today's Change Day's Range Trading Volume 0.205 0.00 (0.00%) 0.195 - 0.205 13,503,900
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 13-Jan-2022 14-Jan-2022 Private Placement 85,615,400 0.260 944,884,476 03-May-2018 04-May-2018 Exercise of Warrants 5,467,500 0.270 859,269,076 25-Apr-2018 26-Apr-2018 Exercise of Warrants 62,750,300 0.270 853,801,576 19-Apr-2018 20-Apr-2018 Exercise of Warrants 9,184,100 0.270 791,051,276 17-Apr-2018 18-Apr-2018 Exercise of Warrants 7,014,900 0.270 781,867,176 12-Apr-2018 13-Apr-2018 Exercise of Warrants 2,852,751 0.270 774,852,276 06-Apr-2018 09-Apr-2018 Exercise of Warrants 4,947,000 0.270 771,999,525 02-Apr-2018 03-Apr-2018 ESOS 34,130 0.240 767,052,525 29-Mar-2018 30-Mar-2018 Exercise of Warrants 591,100 0.270 767,018,395 23-Mar-2018 26-Mar-2018 Exercise of Warrants 7,961,800 0.270 766,427,295 22-Mar-2018 23-Mar-2018 ESOS 243,000 0.300 758,465,495 19-Mar-2018 20-Mar-2018 Others 200,000,000 0.250 754,384,595 08-Mar-2018 09-Mar-2018 Exercise of Warrants 1,089,000 0.270 554,384,595 02-Mar-2018 05-Mar-2018 Exercise of Warrants 14,320,000 0.270 553,295,595 20-Feb-2018 21-Feb-2018 Exercise of Warrants 10,000,000 0.270 538,975,595 08-Feb-2018 09-Feb-2018 ESOS 300,000 0.300 528,975,595 07-Feb-2018 08-Feb-2018 Exercise of Warrants 3,600,000 0.270 528,622,807 29-Jan-2018 30-Jan-2018 Exercise of Warrants 13,460,000 0.270 525,022,807 19-Jan-2018 22-Jan-2018 ESOS 46,000 0.240 511,562,807 17-Jan-2018 18-Jan-2018 Exercise of Warrants 10,000,000 0.270 511,202,807 11-Jan-2018 12-Jan-2018 Exercise of Warrants 4,500,000 0.270 501,202,807 08-Jan-2018 09-Jan-2018 ESOS 200,000 0.300 496,702,807 02-Jan-2018 03-Jan-2018 ESOS 57,796 0.240 496,502,807 26-Dec-2017 27-Dec-2017 ESOS 208,000 0.240 496,445,011 21-Dec-2017 22-Dec-2017 ESOS 21,894 0.300 495,737,011 15-Dec-2017 18-Dec-2017 ESOS 228,272 0.300 495,621,035 08-Dec-2017 11-Dec-2017 ESOS 205,800 0.240 495,175,391 04-Dec-2017 05-Dec-2017 ESOS 5,280 0.300 494,969,591 24-Nov-2017 27-Nov-2017 ESOS 1,520,434 0.300 494,831,091 16-Nov-2017 17-Nov-2017 ESOS 445,301 0.300 493,181,057 10-Nov-2017 13-Nov-2017 ESOS 10,721 0.300 489,739,327 03-Nov-2017 06-Nov-2017 ESOS 1,203,167 0.240 487,800,556 27-Oct-2017 30-Oct-2017 ESOS 1,000 0.300 486,575,495 20-Oct-2017 23-Oct-2017 ESOS 4,200 0.300 485,871,095 13-Oct-2017 16-Oct-2017 ESOS 1,975,000 0.240 484,894,016 05-Oct-2017 06-Oct-2017 ESOS 150,000 0.240 482,919,016 21-Sep-2017 25-Sep-2017 ESOS 50,000 0.240 482,769,016 08-Aug-2017 09-Aug-2017 ESOS 1,736,633 0.230 482,719,016 04-Apr-2017 05-Apr-2017 ESOS 345,000 0.210 479,378,377 30-Mar-2017 31-Mar-2017 Private Placement 43,500,000 0.223 479,033,377 12-Sep-2014 15-Sep-2014 ESOS 27,100 0.230 435,533,377 19-Aug-2014 20-Aug-2014 ESOS 181,013 0.230 435,433,827 06-Aug-2014 07-Aug-2014 ESOS 45,100 0.300 435,172,814 09-Jul-2014 10-Jul-2014 ESOS 50,825 0.210 434,957,302 26-Jun-2014 27-Jun-2014 ESOS 347,500 0.230 434,682,012 13-Jun-2014 16-Jun-2014 ESOS 54,000 0.230 434,334,512 29-May-2014 30-May-2014 ESOS 1,824 0.230 434,280,512 15-May-2014 16-May-2014 ESOS 72,457 0.300 434,257,968 25-Apr-2014 28-Apr-2014 ESOS 25,412 0.210 433,933,617 10-Apr-2014 11-Apr-2014 ESOS 95,000 0.210 433,908,205 26-Mar-2014 27-Mar-2014 ESOS 5,473 0.300 433,813,205 13-Mar-2014 14-Mar-2014 ESOS 9,122 0.230 433,775,549 26-Feb-2014 27-Feb-2014 ESOS 3,649 0.300 433,759,130 04-Feb-2014 05-Feb-2014 ESOS 7,298 0.300 433,672,084 13-Jan-2014 15-Jan-2014 ESOS 27,000 0.300 433,650,190 27-Nov-2013 28-Nov-2013 ESOS 36,200 0.300 433,528,190 14-Nov-2013 15-Nov-2013 ESOS 1,824 0.300 433,396,990 29-Oct-2013 30-Oct-2013 ESOS 273,800 0.210 433,391,517 02-Oct-2013 03-Oct-2013 ESOS 2,736 0.300 433,117,717 24-Sep-2013 25-Sep-2013 ESOS 222,845 0.300 433,114,981 10-Sep-2013 11-Sep-2013 ESOS 85,700 0.210 432,448,010 20-Aug-2013 21-Aug-2013 ESOS 253,648 0.300 432,362,310 06-Aug-2013 07-Aug-2013 ESOS 14,595 0.210 432,098,498 24-Jul-2013 25-Jul-2013 ESOS 7,297 0.300 432,083,903 10-Jul-2013 11-Jul-2013 ESOS 18,100 0.300 431,953,624 27-Mar-2013 28-Mar-2013 ESOS 226,000 0.270 246,312,867 12-Mar-2013 13-Mar-2013 ESOS 751,800 0.270 246,086,867 05-Jul-2012 06-Jul-2012 ESOS 277,800 0.270 245,335,067 12-Apr-2012 13-Apr-2012 ESOS 23,400 0.270 245,057,267 21-Mar-2012 22-Mar-2012 ESOS 135,300 0.270 245,033,867 09-Mar-2012 12-Mar-2012 ESOS 466,300 0.270 244,898,567 15-Nov-2011 16-Nov-2011 Private Placement 22,000,000 0.430 244,432,267
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Benz1828 Time for CUSCAPI to soar, with TP 25 cents ++ in 2 trading days as per DatoKyle ! 23/11/2022 8:57 PM
bjtoto Super super Small Cap below 100m.......all warming up......gogogo 01/12/2022 12:08 PM
delldealer Time to challenge 30 cents again 29/12/2022 3:10 PM
Michael Kwok Price:22 cents 29/12/2022 10:42 PM
Kingston1 Yameh? When will it hit above 0.28 leh? 08/01/2023 2:00 PM
Noni Just hold and wait. Easily break 0.30 last year 08/01/2023 11:58 PM
Michael Kwok Its depend on momentum.if lucky take few days.if not,with the volatility will take months or few weeks. 09/01/2023 12:08 AM
Rocket2moon I hold this since 0.20 couple of months ago, yet now still 0.21. WTF 09/01/2023 7:58 AM
Kingston1 Hello...anybody here? Look like coming soon lo...faster onboard ya 16/01/2023 8:20 PM
trancer1 walk laa little bit 25/01/2023 5:38 PM
fregend Sleeping for very long 31/01/2023 9:45 AM
tomwah enngine start watch out 03/02/2023 11:11 AM
targetinvest https://klse.i3investor.com/web/blog/detail/targetinvest/2023-02-09-story-h-299212832-CUSCAPI_TO_BENEFIT_ON_GST_IMPLEMENTATION_GST_CAN_BE_DELAYED_BUT_CANNOT_ 09/02/2023 12:43 PM
targetinvest gst software company all moving ahead of budget 2023 in end of february 09/02/2023 12:44 PM
cK1973 slow and steady.... 10/02/2023 10:17 AM
speakup https://www.thestar.com.my/business/business-news/2023/02/14/malaysia-will-not-reintroduce-goods-and-services-tax--pm 14/02/2023 10:24 PM
Income Posted by speakup > 6 hours ago | Report Abuse 15/02/2023 5:01 AM
speakup sharing is caring 15/02/2023 7:24 AM
kentrade888 客凯易大批股票交易 黄天顺共持22.02％ 15/02/2023 12:42 PM
yiqqre Will the new boss push up the stock price? 15/02/2023 2:36 PM
LOOK009 Tomorrow will fly to the moon . 15/02/2023 2:50 PM
wkkht Without Huang Tianshun, it does not mean that the stock price will not rise, and the new big boss may be more powerful. 15/02/2023 3:43 PM
hongwei Tomorrow it can break above 0.3. 15/02/2023 4:18 PM
adikkici I think this counter follow myeg 17/02/2023 11:42 AM
afata08 https://www.theedgemarkets.com/node/655685 17/02/2023 8:43 PM
afata08 Sasbadi, Cuscapi, SMRT, Ocean Vantage, Minda, MCE, Success Transformer, KYM 17/02/2023 8:45 PM
henry888 New shareholder 'Asia Internet Holdings Sdn bhd is also shareholder of Myeg holding 17.62% shares. 23/02/2023 8:34 PM
hoot9e996 MYEG already up... come on better up next week 24/02/2023 4:46 PM
henry888 Bad quarter...... 28/02/2023 8:03 PM
Jack888 No more power... many people run... 01/03/2023 3:56 PM
bowman MA crossover just showed - if it breaks 0.225, chances of rising will be better with an immediate target of 0.245 or even 0.26 27/03/2023 9:26 AM
TCH1186 manipulated. keep your bags away. 30/03/2023 12:19 AM
cK1973 18.5? 02/04/2023 5:06 PM
Noni Can compare with new IPO ? 09/05/2023 9:01 AM
haziqaz TS Wong MyEG ‘Bos Lim Kok Han’ kuasai 15.9% kepentingan Cuscapi syarikat kontroversi siasatan SPRM 09/07/2023 12:50 AM
Insidefluential Something to ponder. TS Wong keep increasing his stake in Cuscapi and disposed some MYEG and Agmo shares. Likely to move soon? 12/07/2023 6:29 PM
cloe looking slow and steady & high volume 24/07/2023 3:49 PM
moneycome123456 Not yet goreng, after big boss coming, still waiting, how long? 05/09/2023 8:26 AM
$$ BUYSELL $$ where is big boss still sleeping ke 01/11/2023 10:48 AM
$$ BUYSELL $$ this counter easy up if volume come, cannot chase when people supu. 01/11/2023 10:49 AM
$$ BUYSELL $$ uptrend slow slow up target 0.20 cents 08/11/2023 6:53 PM
Noni Yes, it is accumlating 21/02/2024 10:25 AM
targetinvest Last piece of the chess from the chess board of tswong.. 25/03/2024 8:59 PM
targetinvest Will be moving vigrously towards 60 cents 💥💥 25/03/2024 9:00 PM
newbietrader9 nice, might be interesting to watch within next two weeks 12/04/2024 4:47 PM
Comment
