Last Price Today's Change Day's Range Trading Volume 0.05 0.00 (0.00%) 0.05 - 0.05 791,200
Additional Listing
Hints : [1] Click the icon table to view the Additional Listing detail page.
Click here to modify the Visible Columns . Ann. Date Date Type Units Price Total NOSH View 16-Oct-2023 17-Oct-2023 Private Placement 546,412,000 0.030 2,367,787,479 07-Mar-2023 08-Mar-2023 Others 20,000,000 0.031 1,821,375,479 01-Mar-2023 02-Mar-2023 Others 80,000,000 0.031 1,801,375,479 23-Nov-2022 24-Nov-2022 ESOS 46,390,560 0.028 1,721,375,479 10-Nov-2022 11-Nov-2022 ESOS 49,723,276 0.028 1,674,984,919 29-Mar-2022 30-Mar-2022 Others 148,774,200 0.125 1,625,261,643 03-Jan-2022 04-Jan-2022 Others 47,514,000 0.125 1,476,487,443 29-Dec-2021 30-Dec-2021 Others 40,000,000 0.125 1,428,973,443 30-Nov-2021 01-Dec-2021 Others 138,772,000 0.125 1,388,973,443 19-Jul-2021 21-Jul-2021 ESOS 14,886,957 0.164 1,250,201,443 19-Jul-2021 21-Jul-2021 ESOS 10,016,155 0.161 1,235,314,486 12-Jul-2021 13-Jul-2021 ESOS 59,547,820 0.164 1,225,298,331 12-Jul-2021 13-Jul-2021 ESOS 21,058,050 0.161 1,165,750,511 08-Jun-2021 09-Jun-2021 Others 256,000,000 0.125 1,144,692,461 17-Mar-2021 18-Mar-2021 Private Placement 73,115,400 0.100 888,692,461 11-Feb-2021 15-Feb-2021 Private Placement 75,000,000 0.121 815,577,061 06-Jan-2021 07-Jan-2021 ESOS 85,086,065 0.155 740,577,061 21-Dec-2020 22-Dec-2020 ESOS 38,343,445 0.150 655,490,996 07-Aug-2020 10-Aug-2020 Private Placement 142,418,000 0.130 617,147,551 25-Nov-2019 26-Nov-2019 Private Placement 16,775,000 0.060 2,373,651,053 14-Nov-2019 15-Nov-2019 Private Placement 18,400,000 0.060 2,356,876,053 23-Oct-2019 24-Oct-2019 Private Placement 85,000,000 0.060 2,338,476,053 14-Oct-2019 15-Oct-2019 Private Placement 22,639,900 0.060 2,253,476,053 30-Sep-2019 01-Oct-2019 Private Placement 30,000,000 0.070 2,230,836,153 05-Sep-2019 06-Sep-2019 Private Placement 14,400,000 0.070 2,200,836,153 28-Aug-2019 29-Aug-2019 Private Placement 28,571,500 0.070 2,186,436,153 21-Feb-2019 22-Feb-2019 Conversion of Loan Stocks 40,363,075 0.100 2,157,864,653 20-Feb-2019 21-Feb-2019 Conversion of Loan Stocks 82,511,792 0.100 2,117,501,578 19-Feb-2019 20-Feb-2019 Exercise of Warrants 922,281 0.100 2,034,989,786 12-Feb-2019 13-Feb-2019 Conversion of Loan Stocks 3,422,000 0.100 2,034,067,505 11-Feb-2019 12-Feb-2019 Exercise of Warrants 2,497,056 0.100 2,030,645,505 31-Jan-2019 04-Feb-2019 Exercise of Warrants 2,896,599 0.100 2,028,148,449 30-Jan-2019 31-Jan-2019 Conversion of Loan Stocks 1,784,910 0.100 2,025,251,850 25-Jan-2019 28-Jan-2019 Exercise of Warrants 1,214,829 0.100 2,023,466,940 24-Jan-2019 25-Jan-2019 Conversion of Loan Stocks 911,600 0.100 2,022,252,111 18-Jan-2019 22-Jan-2019 Exercise of Warrants 100,000 0.100 2,021,340,511 15-Jan-2019 16-Jan-2019 Conversion of Loan Stocks 100,127,600 0.100 2,021,240,511 08-Jan-2019 09-Jan-2019 Conversion of Loan Stocks 500,000 0.100 1,921,112,911 28-Dec-2018 31-Dec-2018 Conversion of Loan Stocks 109,500 0.100 1,920,612,911 27-Dec-2018 28-Dec-2018 Exercise of Warrants 440,000 0.100 1,920,503,411 24-Dec-2018 26-Dec-2018 Conversion of Loan Stocks 410,000 0.100 1,920,063,411 23-Nov-2018 26-Nov-2018 Conversion of Loan Stocks 106,730,000 0.100 1,919,653,411 22-Nov-2018 23-Nov-2018 Exercise of Warrants 400,000 0.100 1,812,923,411 14-Nov-2018 15-Nov-2018 Conversion of Loan Stocks 300,000 0.100 1,812,523,411 01-Nov-2018 02-Nov-2018 Conversion of Loan Stocks 180,000 0.100 1,812,223,411 29-Oct-2018 30-Oct-2018 Private Placement 35,175,000 0.130 1,812,043,411 23-Oct-2018 24-Oct-2018 Exercise of Warrants 100,000 0.100 1,776,868,411 23-Oct-2018 24-Oct-2018 Conversion of Loan Stocks 200,000 0.100 1,776,768,411 24-Sep-2018 25-Sep-2018 Conversion of Loan Stocks 12,000,000 0.100 1,776,568,411 20-Sep-2018 21-Sep-2018 Conversion of Loan Stocks 10,000,000 0.100 1,764,568,411 05-Sep-2018 06-Sep-2018 Private Placement 6,000,000 0.150 1,754,568,411 04-Sep-2018 05-Sep-2018 Private Placement 85,999,867 0.150 1,748,568,411 30-Aug-2018 03-Sep-2018 Conversion of Loan Stocks 1,060,200 0.100 1,662,568,544 24-Aug-2018 27-Aug-2018 Conversion of Loan Stocks 1,032,000 0.100 1,661,508,344 16-Aug-2018 17-Aug-2018 Conversion of Loan Stocks 30,000,000 0.100 1,660,476,344 10-Aug-2018 13-Aug-2018 Private Placement 4,000,000 0.154 1,630,476,344 07-Aug-2018 08-Aug-2018 Conversion of Loan Stocks 3,666,666 0.100 1,626,476,344 01-Aug-2018 02-Aug-2018 Private Placement 10,000,000 0.161 1,622,809,678 25-Jul-2018 26-Jul-2018 Private Placement 8,000,000 0.168 1,612,809,678 24-Jul-2018 25-Jul-2018 Conversion of Loan Stocks 837,800 0.100 1,604,809,678 23-Jul-2018 24-Jul-2018 Private Placement 5,000,000 0.167 1,603,971,878 19-Jul-2018 20-Jul-2018 Private Placement 5,000,000 0.164 1,598,971,878 16-Jul-2018 17-Jul-2018 Conversion of Loan Stocks 2,222,200 0.100 1,593,971,878 05-Jun-2018 06-Jun-2018 Acquisitions 64,596,273 0.322 1,591,749,678 23-May-2018 24-May-2018 Conversion of Loan Stocks 70,000 0.100 1,527,153,405 03-May-2018 04-May-2018 Conversion of Loan Stocks 750,000 0.100 1,527,083,405 25-Apr-2018 26-Apr-2018 Conversion of Loan Stocks 7,784,000 0.100 1,526,333,405 23-Apr-2018 24-Apr-2018 Exercise of Warrants 2,200,000 0.100 1,518,549,405 18-Apr-2018 19-Apr-2018 Conversion of Loan Stocks 3,487,600 0.100 1,516,349,405 13-Apr-2018 16-Apr-2018 Exercise of Warrants 500,000 0.100 1,512,861,805 11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 5,035,000 0.100 1,512,361,805 21-Mar-2018 22-Mar-2018 Conversion of Loan Stocks 1,430,000 0.100 1,507,326,805 20-Mar-2018 21-Mar-2018 Exercise of Warrants 450,000 0.100 1,505,896,805 14-Mar-2018 15-Mar-2018 Conversion of Loan Stocks 860,000 0.100 1,505,446,805 07-Mar-2018 08-Mar-2018 Conversion of Loan Stocks 4,308,700 0.100 1,504,586,805 28-Feb-2018 01-Mar-2018 Exercise of Warrants 7,142 0.100 1,500,278,105 27-Feb-2018 28-Feb-2018 Conversion of Loan Stocks 1,281,000 0.100 1,500,270,963 14-Feb-2018 15-Feb-2018 Conversion of Loan Stocks 500,000 0.100 1,498,989,963 09-Feb-2018 12-Feb-2018 Conversion of Loan Stocks 955,000 0.100 1,498,489,963 07-Feb-2018 08-Feb-2018 Exercise of Warrants 2,286,700 0.100 1,497,534,963 02-Feb-2018 05-Feb-2018 Conversion of Loan Stocks 1,650,000 0.100 1,495,248,263 23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 700,000 0.100 1,493,598,263 23-Jan-2018 24-Jan-2018 Exercise of Warrants 2,145,500 0.100 1,492,898,263 18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 9,141,780 0.100 1,490,752,763 18-Jan-2018 19-Jan-2018 Exercise of Warrants 16,000 0.100 1,481,610,983 16-Jan-2018 17-Jan-2018 Exercise of Warrants 23,269,900 0.100 1,481,594,983 12-Jan-2018 15-Jan-2018 Conversion of Loan Stocks 28,010,050 0.100 1,458,325,083 09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,380,000 0.100 1,430,315,033 05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 23,472,100 0.100 1,425,935,033 28-Dec-2017 29-Dec-2017 Conversion of Loan Stocks 15,802,000 0.100 1,402,462,933 22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 7,265,800 0.100 1,386,660,933 15-Dec-2017 18-Dec-2017 Conversion of Loan Stocks 2,953,500 0.100 1,379,395,133 12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250
arztronaut old partnership lah, would be good if the management revive it... 29/02/2024 6:28 PM
relaxxx69 after cocoaland founder entering, no new announcement yet... hopefully won't wait any longer 01/03/2024 4:03 PM
tommypandaz Timing not here yet, be patience and keep collect, PUC still on my goreng list 01/03/2024 5:29 PM
Bull13 Presto has been around for more than 5 years. Cant make much money. PUC must go big into A.I. or Crypto if it wants to be seen and survive in this challenging environment . 02/03/2024 5:06 PM
lonelybunney A.I. is ok but crypto still a buzzword now, let see what announcement is up next 04/03/2024 3:55 PM
joaco54 close above 0.05 today.... show some power PUC 04/03/2024 4:30 PM
hahaverynice29 Puc steady 5sen now, no more cheap price around 3sen 05/03/2024 4:27 PM
insidemymind presto just need more marketing and exposure, just need to collab with more big names like TnG, Grab 05/03/2024 5:04 PM
monkeyDoz Already trading above cocoaland founder buy in price, just relax... 06/03/2024 5:19 PM
relaxxx69 If Puc venturing into F&B I'm ok actually , still waiting for announcement after cocoaland founder enter 07/03/2024 3:39 PM
tommypandaz PUC are on my goreng list , Presto = next e-commerce king in the making 08/03/2024 4:45 PM
lonelybunney Kopi ais + roti kosong satu, chillax with PUC 08/03/2024 5:30 PM
Bull13 Dont be fooled. They may just be passive investors. 08/03/2024 11:24 PM
comebackkid or even nominee passive investors. 09/03/2024 11:16 AM
B4b4 New investors on board. Cocoaland founders bought almost 20% PUC shares. FYE changed to June 2024 because of internal restructuring. Lets be patient. Surely good news otw 09/03/2024 3:50 PM
joaco54 Volume lai liao lo, 20% stake confirm not passive la 11/03/2024 3:58 PM
hahaverynice29 restructuring then big announcement coming, just keep collect 11/03/2024 4:52 PM
comebackkid or perhaps FYE changed to give management more time to delay announcing the poor annual results? 11/03/2024 7:40 PM
B4b4 Cocoaland to Pucland. Lets wait for more goodies 12/03/2024 7:52 AM
Bull13 Does PUC do e- invoicing? Scheduled to roll out 1st August 2024? 12/03/2024 4:54 PM
insidemymind where you heard this news? I tot PUC only have prestomall and omnichannel 12/03/2024 5:25 PM
monkeyDoz Not sure rumors or not, if venturing into e-invoicing also ok but prefer PUC land to announce hahaha 12/03/2024 6:19 PM
Bull13 PUC news. Latest. https://www.klsescreener.com/v2/news/view/1292437 12/03/2024 6:55 PM
Bull13 If they are successful, 50s not a problem. 5s your last chance to grab. 12/03/2024 6:56 PM
Bull13 If they rope in Genting points, the sky is the limit!! 12/03/2024 6:59 PM
relaxxx69 PUC refocuses on reviving online shopping business https://theedgemalaysia.com/node/703318 13/03/2024 5:14 PM
relaxxx69 Genting is one of the substantial holder of PUC, so its possible to collab with genting points 13/03/2024 5:15 PM
tommypandaz What cocoaland co-founder see in PUC? Some interesting pov from the article “Since I exited Cocoaland, I’ve been searching for the right companies to invest in. To be honest, I don’t know much about the technology business. But as an investor, I find the current share price level of PUC quite appealing,” Liew tells The Edge. “Despite its financial losses in recent years, I’m optimistic about the company’s future potential, particularly its shift towards becoming a loyalty points aggregator.” 14/03/2024 4:40 PM
tommypandaz Liew is confident that the business model will work and he is optimistic that PUC will do well in the next three to five years. “Personally, I love the loyalty points business because it benefits all consumers and merchants. But for the longest time, consumers have been facing one problem, they have too many fragmented loyalty points from various merchants. “That’s why I like PUC’s idea to become the first loyalty points aggregator in Malaysia, making these fragmented loyalty points more valuable,” 14/03/2024 4:40 PM
arztronaut Thanks for sharing, Mr Liew most likely are gonna make some move with PUC soon 14/03/2024 5:12 PM
lonelybunney follow cocoaland boss invest! Buy PUC while its cheap, x10 market cap in the future 15/03/2024 4:51 PM
joaco54 U pui more I buy more! PUC are going to be the first-mover advantage while further expanding the user base for its entire ecosystem! 18/03/2024 4:47 PM
insidemymind Cocoaland co-founder surely see something in Puc future lol, bright prospect ahead 18/03/2024 5:19 PM
hahaverynice29 Besides TNG Digital, PUC is also collaborating with Grab, Boost, EZ-Link, Plus Miles, BonusLink, Shell and AmBank. Support PUC! 19/03/2024 4:46 PM
arztronaut so many collab? no wonder cocoaland boss keep chipping in 19/03/2024 5:02 PM
tokhun Bought some, follow cocoaland founder advise. Ride the future trend 20/03/2024 4:37 PM
monkeyDoz great timing to enter tokhun, now wait for action/announcement with the ex-founder 20/03/2024 4:52 PM
B4b4 Cocoaland founders have great plans for Pucland. Let's wait and see the excitement 21/03/2024 8:44 AM
relaxxx69 someone mass buying today, 6sen tmr?? 21/03/2024 4:53 PM
tommypandaz Dont worry be happy, puc/presto exposure are growing bigger & bigger with cocoaland exfounder joining in 21/03/2024 5:23 PM
sh0cklife wait 4sen hehehe, average price where cocoaland boss buy in 22/03/2024 4:54 PM
hahaverynice29 0.04 station is over already, now 0.05 is strong support 25/03/2024 4:47 PM
lonelybunney Kopi ais + roti kosong satu, chillax with PUC while waiting for next TP 0.07-0.10 25/03/2024 5:23 PM
joaco54 momentum slowed down today, anything brewing behind? 26/03/2024 4:58 PM
arztronaut Cocoaland co-founders might acquire more shares... just keep on monitor & wait for announcement 26/03/2024 6:36 PM
insidemymind they gonna make move with PUC soon, bright future with PUC 27/03/2024 4:55 PM
monkeyDoz This week performance not bad, 5sen new support 29/03/2024 4:46 PM
relaxxx69 relax relax, moves are running behind the scene, Puc slowly cooking some big meal behind 29/03/2024 5:01 PM
Comment