Number of Stock(s): 30 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | AIRPORT | MALAYSIA AIRPORTS HOLDINGS BHD | 16,619 | 9.90 | 9.90 - 10.00 | 9.96 | +0.06 | 0.61% | 4,404,600 | BHIC | BOUSTEAD HEAVY INDUSTRIES CORP | 257 | 0.46 | 0.455 - 0.46 | 0.455 | -0.01 | 2.15% | 6,900 | BIPORT | BINTULU PORT HOLDINGS BHD | 2,622 | 5.70 | 5.70 - 5.80 | 5.70 | 0.00 | 0.00% | 9,200 | CHGP | CHIN HIN GROUP PROPERTY BERHAD | 859 | 1.20 | 1.20 - 1.30 | 1.30 | +0.12 | 10.17% | 2,832,900 | CJCEN | CJ CENTURY LOGISTICS HOLDINGS BERHAD | 205 | 0.35 | 0.335 - 0.35 | 0.345 | -0.005 | 1.43% | 173,300 | EATECH | E.A.TECHNIQUE (M) BERHAD | 164 | 0.315 | 0.305 - 0.32 | 0.31 | -0.005 | 1.59% | 3,731,400 | FM | FM GLOBAL LOGISTICS HOLDINGS BERHAD | 332 | 0.60 | 0.595 - 0.60 | 0.595 | -0.005 | 0.83% | 99,000 | GCAP | G CAPITAL BERHAD | 127 | 0.385 | 0.385 - 0.39 | 0.39 | +0.005 | 1.30% | 1,244,600 | GDEX | GDEX BERHAD | 987 | 0.175 | 0.175 - 0.18 | 0.175 | -0.005 | 2.78% | 129,200 | HARBOUR | HARBOUR-LINK GROUP BHD | 484 | 1.20 | 1.19 - 1.21 | 1.21 | +0.01 | 0.83% | 96,700 | HEXTECH | HEXTAR TECHNOLOGIES SOLUTIONS BERHAD | 2,717 | 1.33 | 1.30 - 1.35 | 1.32 | -0.02 | 1.49% | 773,500 | HUBLINE | HUBLINE BHD | 172 | 0.035 | 0.035 - 0.04 | 0.04 | 0.00 | 0.00% | 16,052,900 | ILB | ILB GROUP BERHAD | 120 | 0.63 | 0.605 - 0.65 | 0.615 | -0.01 | 1.60% | 291,300 | M&G | MARINE & GENERAL BERHAD | 589 | 0.25 | 0.25 - 0.265 | 0.265 | +0.02 | 8.16% | 3,620,300 | MAYBULK | MAYBULK BERHAD | 300 | 0.30 | 0.30 - 0.305 | 0.30 | -0.005 | 1.64% | 359,300 | MISC | MISC BHD | 34,237 | 7.65 | 7.65 - 7.69 | 7.67 | +0.02 | 0.26% | 2,229,900 | PDZ | PDZ HOLDINGS BHD | 24 | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 357,400 | POS | POS MALAYSIA BHD | 376 | 0.475 | 0.475 - 0.48 | 0.48 | 0.00 | 0.00% | 380,100 | PRKCORP | PERAK CORPORATION BHD | 44 | 0.445 | 0.00 - 0.00 | 0.445 | 0.00 | 0.00% | 0 | SEALINK | SEALINK INTERNATIONAL BHD | 97 | 0.195 | 0.195 - 0.20 | 0.195 | 0.00 | 0.00% | 1,524,400 | SEEHUP | SEE HUP CONSOLIDATED BHD | 71 | 0.88 | 0.88 - 0.88 | 0.88 | -0.005 | 0.56% | 6,100 | SURIA | SURIA CAPITAL HOLDINGS BHD | 768 | 2.19 | 2.19 - 2.22 | 2.22 | +0.02 | 0.91% | 182,800 | SWIFT | SWIFT HAULAGE BERHAD | 454 | 0.515 | 0.505 - 0.515 | 0.51 | -0.005 | 0.97% | 1,226,500 | SYGROUP | SHIN YANG GROUP BERHAD | 720 | 0.605 | 0.60 - 0.605 | 0.60 | -0.005 | 0.83% | 185,800 | TAS | TAS OFFSHORE BERHAD | 101 | 0.56 | 0.555 - 0.565 | 0.56 | 0.00 | 0.00% | 350,800 | TASCO | TASCO BERHAD | 652 | 0.815 | 0.815 - 0.815 | 0.815 | 0.00 | 0.00% | 347,200 | TNLOGIS | TIONG NAM LOGISTICS HOLDINGS | 409 | 0.76 | 0.76 - 0.775 | 0.775 | +0.015 | 1.97% | 265,300 | TOCEAN | TRANSOCEAN HOLDINGS BHD | 104 | 1.60 | 0.00 - 0.00 | 1.60 | 0.00 | 0.00% | 0 | WPRTS | WESTPORTS HOLDINGS BERHAD | 13,094 | 3.85 | 3.84 - 3.86 | 3.84 | -0.01 | 0.26% | 9,400 | XINHWA | XIN HWA HOLDINGS BERHAD | 59 | 0.22 | 0.22 - 0.235 | 0.23 | +0.01 | 4.55% | 414,100 | | APPS Individual or Group chat with anyone on I3investor Stock Screener using Technical and Fundamental criteria Join the MQ Affiliate Program today to earn rewards ActiveGainersLosers |