Number of Stock(s): 47 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | ARBB | ARB BERHAD | 134 | 0.115 | 0.11 - 0.115 | 0.11 | 0.00 | 0.00% | 802,500 | | AWANTEC | AWANBIRU TECHNOLOGY BERHAD | 316 | 0.40 | 0.39 - 0.405 | 0.40 | -0.005 | 1.23% | 3,931,200 | | CENSOF | CENSOF HOLDINGS BERHAD | 135 | 0.245 | 0.245 - 0.245 | 0.245 | -0.005 | 2.00% | 10,000 | | CTOS | CTOS DIGITAL BERHAD | 3,003 | 1.31 | 1.30 - 1.32 | 1.30 | -0.01 | 0.76% | 520,700 | | CUSCAPI | CUSCAPI BHD | 198 | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 369,900 | | D&O | D & O GREEN TECHNOLOGIES BERHAD | 5,223 | 4.19 | 4.15 - 4.27 | 4.22 | +0.03 | 0.72% | 225,100 | | DATAPRP | DATAPREP HOLDINGS BHD | 128 | 0.18 | 0.18 - 0.195 | 0.19 | +0.01 | 5.56% | 15,388,500 | | DIGISTA | DIGISTAR CORPORATION BHD | 36 | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 15,000 | | DNEX | DAGANG NEXCHANGE BERHAD | 1,783 | 0.57 | 0.56 - 0.575 | 0.565 | -0.005 | 0.88% | 8,263,700 | | DSONIC | DATASONIC GROUP BERHAD | 1,303 | 0.44 | 0.435 - 0.44 | 0.44 | 0.00 | 0.00% | 581,900 | | EDARAN | EDARAN BHD | 32 | 0.53 | 0.00 - 0.00 | 0.53 | 0.00 | 0.00% | 0 | | EFORCE | EXCEL FORCE MSC BHD | 225 | 0.365 | 0.00 - 0.00 | 0.365 | 0.00 | 0.00% | 0 | | ELSOFT | ELSOFT RESEARCH BHD | 407 | 0.60 | 0.60 - 0.60 | 0.60 | -0.005 | 0.83% | 19,100 | | FRONTKN | FRONTKEN CORPORATION BHD | 4,851 | 3.06 | 3.05 - 3.10 | 3.07 | -0.01 | 0.32% | 60,300 | | FSBM | FSBM HOLDINGS BHD | 45 | 0.255 | 0.255 - 0.255 | 0.255 | -0.005 | 1.92% | 26,100 | | GHLSYS | GHL SYSTEMS BHD | 982 | 0.86 | 0.855 - 0.86 | 0.86 | 0.00 | 0.00% | 244,100 | | GREATEC | GREATECH TECHNOLOGY BERHAD | 6,051 | 4.78 | 4.78 - 4.84 | 4.83 | +0.05 | 1.05% | 62,300 | | GTRONIC | GLOBETRONICS TECHNOLOGY BHD | 696 | 1.04 | 1.03 - 1.05 | 1.04 | 0.00 | 0.00% | 811,500 | | HONGSENG | HONG SENG CONSOLIDATED BERHAD | 664 | 0.135 | 0.125 - 0.14 | 0.13 | -0.005 | 3.70% | 218,225,900 | | HTPADU | HEITECH PADU BHD | 71 | 0.705 | 0.00 - 0.00 | 0.705 | 0.00 | 0.00% | 0 | | INARI | INARI AMERTRON BERHAD | 8,996 | 2.36 | 2.35 - 2.42 | 2.41 | +0.05 | 2.12% | 1,091,100 | | ITMAX | ITMAX SYSTEM BERHAD | 1,398 | 1.36 | 1.36 - 1.37 | 1.36 | -0.01 | 0.73% | 53,500 | | ITRONIC | INDUSTRONICS BHD | 22 | 0.05 | 0.05 - 0.055 | 0.05 | 0.00 | 0.00% | 2,364,000 | | JCY | JCY INTERNATIONAL BERHAD | 340 | 0.155 | 0.155 - 0.16 | 0.16 | 0.00 | 0.00% | 400,300 | | JFTECH | JF TECHNOLOGY BHD | 737 | 0.79 | 0.78 - 0.795 | 0.795 | +0.005 | 0.63% | 24,200 | | JHM | JHM CONSOLIDATION BHD | 488 | 0.78 | 0.775 - 0.805 | 0.805 | +0.02 | 2.55% | 1,423,700 | | KESM | KESM INDUSTRIES BHD | 317 | 7.38 | 7.38 - 7.38 | 7.38 | +0.03 | 0.41% | 600 | | KEYASIC | KEY ASIC BHD | 84 | 0.06 | 0.06 - 0.06 | 0.06 | -0.005 | 7.69% | 8,200 | | MI | MI TECHNOVATION BERHAD | 1,728 | 1.85 | 1.84 - 1.93 | 1.92 | +0.04 | 2.13% | 1,380,800 | | MICROLN | MICROLINK SOLUTIONS BHD | 906 | 0.85 | 0.845 - 0.86 | 0.845 | -0.005 | 0.59% | 892,000 | | MMSV | MMS VENTURES BHD | 126 | 0.615 | 0.61 - 0.615 | 0.61 | 0.00 | 0.00% | 198,600 | | MPI | MALAYSIAN PACIFIC INDUSTRIES | 6,129 | 28.92 | 28.58 - 29.50 | 29.20 | +0.20 | 0.69% | 46,600 | | MSNIAGA | MESINIAGA BHD | 80 | 1.33 | 0.00 - 0.00 | 1.33 | 0.00 | 0.00% | 0 | | MYEG | MY E.G. SERVICES BHD | 5,384 | 0.705 | 0.70 - 0.725 | 0.72 | +0.015 | 2.13% | 10,679,800 | | NOTION | NOTION VTEC BHD | 188 | 0.35 | 0.35 - 0.37 | 0.365 | +0.015 | 4.29% | 988,100 | | OMESTI | OMESTI BHD | 187 | 0.345 | 0.345 - 0.345 | 0.345 | -0.005 | 1.43% | 25,000 | | OPENSYS | OPENSYS (M) BHD | 145 | 0.33 | 0.325 - 0.33 | 0.325 | 0.00 | 0.00% | 243,000 | | PENTA | PENTAMASTER CORPORATION BHD | 3,419 | 4.81 | 4.79 - 4.81 | 4.80 | 0.00 | 0.00% | 18,500 | | REVENUE | REVENUE GROUP BERHAD | 149 | 0.325 | 0.30 - 0.325 | 0.31 | -0.02 | 6.06% | 14,070,200 | | THETA | THETA EDGE BERHAD | 76 | 0.645 | 0.645 - 0.645 | 0.645 | -0.005 | 0.77% | 2,600 | | TRIVE | TRIVE PROPERTY GROUP BERHAD | 88 | 0.07 | 0.07 - 0.075 | 0.07 | 0.00 | 0.00% | 1,752,300 | | TURIYA | TURIYA BHD | 37 | 0.16 | 0.00 - 0.00 | 0.16 | 0.00 | 0.00% | 0 | | UNISEM | UNISEM (M) BHD | 5,017 | 3.07 | 3.05 - 3.12 | 3.11 | +0.03 | 0.97% | 90,800 | | UWC | UWC BERHAD | 3,768 | 3.40 | 3.40 - 3.48 | 3.42 | -0.01 | 0.29% | 249,400 | | VITROX | VITROX CORPORATION BHD | 7,331 | 7.72 | 7.72 - 7.77 | 7.76 | +0.05 | 0.65% | 18,500 | | VSTECS | VSTECS BERHAD | 479 | 1.34 | 1.33 - 1.34 | 1.33 | 0.00 | 0.00% | 36,200 | | WILLOW | WILLOWGLEN MSC BHD | 194 | 0.40 | 0.40 - 0.40 | 0.40 | +0.005 | 1.27% | 1,100 |
| APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends  ActiveGainersLosers |
327 
